Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.64 67.64 67.64 67.64 0.9K
10:06 67.88 67.88 67.33 67.33 0.6K
10:15 68.35 68.35 68.35 68.35 0.4K
10:16 67.88 67.88 67.88 67.88 0.1K
10:19 67.83 67.83 67.83 67.83 0.9K
10:33 68.14 68.14 68.14 68.14 1.0K
10:55 68.12 68.12 68.12 68.12 0.2K
11:02 68.04 68.04 67.83 67.83 0.5K
11:15 67.70 67.70 67.70 67.70 0.2K
11:19 67.58 67.58 67.58 67.58 0.3K
11:22 67.61 67.61 67.57 67.57 2.5K
11:24 67.55 67.55 67.55 67.55 0.4K
11:31 67.38 67.40 67.38 67.38 0.6K
11:32 67.36 67.36 67.30 67.30 0.6K
11:33 67.29 67.29 67.29 67.29 1.0K
11:40 67.24 67.24 67.24 67.24 0.1K
11:42 67.24 67.24 67.24 67.24 0.4K
11:51 66.97 66.97 66.97 66.97 0.2K
11:52 67.21 67.21 67.21 67.21 0.3K
11:57 67.56 67.56 67.56 67.56 1.7K
12:00 67.46 67.46 67.46 67.46 0.9K
12:03 67.70 67.70 67.70 67.70 0.1K
12:06 67.35 67.35 67.35 67.35 2.5K
13:00 67.22 67.22 67.22 67.22 1.8K
13:28 67.31 67.31 67.31 67.31 0.9K
13:33 67.27 67.27 67.27 67.27 0.2K
13:44 67.18 67.18 67.18 67.18 0.6K
13:47 67.26 67.26 67.26 67.26 0.5K
13:50 67.10 67.10 67.10 67.10 0.6K
13:51 67.06 67.06 67.04 67.04 0.3K
13:52 66.97 67.01 66.97 67.01 0.5K
13:54 67.00 67.00 67.00 67.00 0.9K
13:59 66.94 66.94 66.94 66.94 0.3K
14:05 67.09 67.09 67.09 67.09 0.3K
14:10 67.12 67.12 67.12 67.12 1.3K
14:11 67.09 67.09 67.09 67.09 1.0K
14:15 67.00 67.00 67.00 67.00 0.9K
14:24 66.84 66.84 66.84 66.84 0.6K
14:28 66.92 66.93 66.92 66.93 1.1K
14:49 66.92 66.92 66.92 66.92 1.5K
15:05 66.83 67.09 66.83 67.09 4.1K
15:06 67.08 67.08 67.08 67.08 0.7K
15:08 67.10 67.10 67.10 67.10 0.9K
15:10 67.23 67.23 67.23 67.23 0.2K
15:13 67.25 67.25 67.25 67.25 0.4K
15:16 67.17 67.17 67.17 67.17 1.5K
15:23 67.22 67.22 67.22 67.22 0.9K
15:33 67.25 67.25 67.25 67.25 0.1K
15:34 67.25 67.28 67.24 67.28 2.4K
15:38 67.32 67.32 67.32 67.32 2.4K
15:48 67.40 67.40 67.40 67.40 0.6K
15:50 67.40 67.40 67.40 67.40 0.8K
15:51 67.43 67.43 67.43 67.43 1.5K
15:54 67.50 67.50 67.50 67.50 1.6K
15:55 67.54 67.57 67.54 67.57 1.6K
15:57 67.53 67.53 67.53 67.53 1.5K
15:58 67.56 67.56 67.56 67.56 0.6K
15:59 67.56 67.56 67.51 67.51 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available