Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 67.06 67.06 67.06 67.06 2.5K
10:16 67.04 67.04 67.04 67.04 0.3K
10:37 67.19 67.19 67.19 67.19 0.3K
10:52 67.01 67.01 67.01 67.01 0.9K
11:19 66.72 66.72 66.72 66.72 0.4K
11:27 66.64 66.64 66.64 66.64 0.2K
11:29 66.69 66.75 66.69 66.75 1.7K
11:40 66.72 66.72 66.72 66.72 1.1K
12:06 66.89 66.89 66.89 66.89 0.4K
12:17 66.84 66.84 66.84 66.84 0.3K
12:22 66.96 66.96 66.96 66.96 0.9K
12:46 66.70 66.70 66.70 66.70 0.5K
12:52 66.73 66.73 66.73 66.72 0.4K
12:59 66.65 66.65 66.65 66.65 0.6K
13:11 66.78 66.78 66.78 66.78 0.7K
13:25 66.70 66.70 66.70 66.70 1.1K
13:30 66.62 66.62 66.62 66.62 0.4K
13:37 66.61 66.61 66.61 66.61 0.4K
13:43 66.62 66.62 66.62 66.62 2.0K
14:12 66.41 66.41 66.32 66.32 1.4K
14:27 66.34 66.34 66.34 66.34 0.8K
14:30 66.41 66.41 66.41 66.41 1.3K
14:41 66.46 66.52 66.46 66.51 1.0K
14:42 66.54 66.90 66.54 66.90 5.2K
14:44 66.69 66.69 66.69 66.69 0.3K
14:45 66.68 66.68 66.68 66.68 1.4K
15:02 66.65 66.65 66.65 66.65 1.8K
15:18 66.51 66.51 66.51 66.51 1.0K
15:20 66.49 66.49 66.49 66.49 0.4K
15:25 66.46 66.46 66.46 66.46 0.4K
15:28 66.47 66.47 66.47 66.47 2.2K
15:37 66.40 66.40 66.40 66.40 4.0K
15:41 66.40 66.40 66.40 66.40 0.8K
15:45 66.37 66.37 66.37 66.36 0.7K
15:46 66.35 66.35 66.35 66.35 14.0K
15:54 66.34 66.34 66.34 66.34 2.1K
15:55 66.39 66.42 66.38 66.38 0.9K
15:56 66.33 66.37 66.33 66.37 2.6K
15:57 66.35 66.35 66.32 66.32 3.9K
15:58 66.32 66.32 66.32 66.32 0.8K
15:59 66.32 66.35 66.32 66.33 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available