Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.70 62.70 62.70 62.70 2.7K
09:31 62.63 62.90 62.63 62.90 6.9K
09:32 62.95 62.95 62.95 62.95 2.1K
09:33 62.99 62.99 62.99 62.99 0.6K
09:36 63.08 63.08 63.08 63.08 0.2K
09:38 63.08 63.08 62.88 62.88 0.7K
09:45 63.07 63.07 63.07 63.07 0.6K
09:49 63.11 63.32 63.11 63.32 3.3K
09:59 62.89 62.89 62.89 62.89 1.6K
10:08 62.84 62.88 62.84 62.88 1.3K
10:09 62.97 62.97 62.97 62.97 1.0K
10:13 62.96 63.02 62.96 63.02 1.1K
10:16 63.36 63.36 63.36 63.36 0.7K
10:22 62.67 62.67 62.67 62.67 0.5K
10:24 62.85 62.85 62.85 62.85 0.3K
10:29 62.85 62.85 62.85 62.85 0.1K
10:30 62.82 62.82 62.82 62.82 0.5K
10:33 62.85 62.85 62.80 62.80 0.4K
10:36 62.85 62.85 62.85 62.85 1.0K
10:37 62.97 62.97 62.97 62.97 0.7K
10:40 62.85 62.85 62.85 62.85 0.2K
10:42 62.85 62.85 62.85 62.85 0.4K
10:45 63.03 63.03 63.03 63.03 1.4K
10:52 62.85 62.85 62.85 62.85 1.6K
11:00 62.91 62.91 62.91 62.91 1.9K
11:03 63.03 63.03 63.03 63.03 0.3K
11:06 62.85 62.85 62.85 62.85 0.4K
11:11 63.03 63.03 63.03 63.03 1.5K
11:13 63.03 63.03 63.03 63.03 1.4K
11:16 63.07 63.07 63.07 63.07 0.3K
11:19 62.99 62.99 62.99 62.99 2.2K
11:22 63.00 63.00 63.00 63.00 1.5K
11:30 62.92 62.92 62.92 62.92 2.2K
11:36 62.85 62.85 62.85 62.85 0.1K
11:39 62.92 62.92 62.92 62.92 0.6K
11:41 63.03 63.03 63.03 63.03 3.6K
12:17 63.07 63.07 63.07 63.07 1.6K
12:29 63.01 63.04 63.01 63.04 2.0K
12:45 63.05 63.05 63.05 63.05 0.3K
12:46 63.06 63.06 63.06 63.06 0.8K
12:51 62.99 62.99 62.99 62.99 0.4K
12:56 62.93 62.93 62.93 62.93 0.6K
13:00 63.02 63.02 63.02 63.02 1.0K
13:05 62.85 62.85 62.85 62.85 0.3K
13:06 62.83 62.91 62.83 62.91 3.2K
13:09 62.88 62.88 62.88 62.88 0.1K
13:10 62.95 62.95 62.95 62.95 0.3K
13:12 62.96 62.96 62.96 62.96 0.8K
13:22 63.02 63.02 63.02 63.02 0.9K
13:26 62.98 62.98 62.98 62.98 1.0K
13:27 62.96 62.96 62.96 62.96 0.7K
13:28 62.91 62.91 62.91 62.91 0.5K
13:34 62.98 62.99 62.94 62.94 1.2K
13:38 62.86 62.86 62.86 62.86 0.4K
13:39 62.85 62.85 62.85 62.85 0.5K
13:40 62.85 62.85 62.85 62.85 0.4K
13:41 62.86 62.86 62.86 62.86 0.3K
13:43 62.85 62.85 62.85 62.85 1.3K
13:45 62.94 62.94 62.94 62.94 0.7K
13:46 62.90 62.90 62.90 62.90 2.2K
13:56 62.75 62.75 62.75 62.75 2.0K
14:04 62.68 62.68 62.68 62.68 1.2K
14:05 62.81 62.82 62.81 62.82 1.2K
14:07 62.85 62.85 62.85 62.85 0.5K
14:09 62.85 62.85 62.85 62.85 0.5K
14:16 62.87 62.87 62.87 62.87 1.7K
14:32 62.99 62.99 62.99 62.99 0.9K
14:40 62.94 62.94 62.94 62.94 1.3K
14:46 62.85 62.85 62.85 62.85 2.3K
14:57 62.71 62.71 62.71 62.71 2.1K
14:58 62.77 62.77 62.77 62.77 0.2K
14:59 62.78 62.78 62.78 62.78 0.3K
15:00 62.85 62.85 62.85 62.85 7.0K
15:01 63.00 63.00 63.00 63.00 0.8K
15:12 62.90 62.90 62.90 62.90 0.4K
15:15 62.89 62.89 62.89 62.89 0.9K
15:18 63.00 63.00 63.00 63.00 3.1K
15:21 62.93 62.93 62.93 62.93 0.8K
15:25 63.03 63.03 63.03 63.03 1.4K
15:28 63.15 63.15 63.15 63.15 1.5K
15:30 63.11 63.11 63.11 63.11 0.9K
15:35 63.06 63.06 63.04 63.04 1.2K
15:36 62.99 62.99 62.99 62.99 1.5K
15:37 63.08 63.22 63.08 63.22 1.3K
15:39 63.14 63.14 63.14 63.14 1.2K
15:41 63.13 63.13 63.13 63.13 0.3K
15:42 63.14 63.14 63.14 63.14 0.7K
15:44 63.23 63.23 63.23 63.23 1.3K
15:46 63.20 63.20 63.18 63.18 0.5K
15:47 63.25 63.25 63.25 63.25 1.1K
15:50 63.31 63.35 63.31 63.35 0.8K
15:51 63.33 63.33 63.23 63.23 3.2K
15:52 63.17 63.17 63.14 63.17 2.2K
15:53 63.17 63.17 63.10 63.10 3.8K
15:54 63.17 63.24 63.17 63.24 2.1K
15:55 63.18 63.24 63.18 63.24 1.9K
15:56 63.25 63.25 63.25 63.25 0.4K
15:57 63.24 63.28 63.23 63.28 2.3K
15:58 63.22 63.22 63.11 63.15 3.3K
15:59 63.15 63.21 63.15 63.20 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available