Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.79 59.79 59.79 59.79 0.8K
09:31 60.31 60.31 60.31 60.31 0.6K
09:34 60.07 60.07 60.07 60.07 0.3K
09:36 59.93 59.93 59.93 59.93 0.3K
09:39 60.06 60.06 60.06 60.06 0.5K
09:42 60.19 60.19 60.19 60.19 0.1K
09:44 60.19 60.49 60.19 60.49 13.0K
09:45 60.43 60.43 60.43 60.43 0.1K
09:46 60.43 60.43 60.43 60.43 0.2K
09:47 60.44 60.44 60.44 60.44 2.0K
09:52 60.59 60.59 60.59 60.59 1.3K
09:53 60.58 60.58 60.58 60.58 0.4K
09:56 60.87 60.87 60.87 60.87 0.1K
09:57 60.85 60.85 60.85 60.85 0.3K
10:06 60.88 60.88 60.88 60.88 0.3K
10:07 60.91 60.91 60.91 60.91 1.0K
10:09 60.79 60.79 60.79 60.79 0.1K
10:10 60.70 60.70 60.70 60.70 0.9K
10:22 60.88 60.88 60.88 60.88 1.9K
10:29 61.18 61.18 61.18 61.18 0.3K
10:33 60.97 60.97 60.97 60.97 0.2K
10:35 60.74 60.74 60.74 60.74 0.6K
10:47 60.93 60.93 60.93 60.93 0.6K
10:49 60.93 60.93 60.78 60.78 0.4K
10:50 61.03 61.10 61.03 61.10 1.6K
10:54 61.30 61.30 61.30 61.30 1.1K
11:09 61.35 61.35 61.35 61.35 1.5K
11:14 61.19 61.19 61.19 61.19 0.2K
11:18 61.18 61.19 61.18 61.19 1.0K
11:31 61.33 61.33 61.33 61.33 0.4K
11:33 61.34 61.34 61.27 61.27 1.6K
11:45 61.24 61.24 61.24 61.24 0.1K
11:46 61.11 61.44 61.11 61.44 10.4K
11:51 61.75 61.89 61.75 61.89 1.5K
11:52 61.85 61.85 61.85 61.85 0.3K
11:55 62.00 62.00 62.00 62.00 0.7K
12:04 62.00 62.00 62.00 62.00 1.0K
12:05 61.75 61.75 61.75 61.75 6.1K
12:09 61.74 61.83 61.74 61.83 1.4K
12:29 61.83 61.83 61.83 61.83 0.4K
12:31 61.89 61.89 61.89 61.89 0.3K
12:34 61.93 61.93 61.93 61.93 0.2K
12:35 61.90 61.90 61.90 61.90 0.8K
12:47 61.76 61.76 61.76 61.76 0.9K
12:50 61.70 61.70 61.70 61.70 0.2K
12:51 61.81 61.81 61.81 61.81 0.5K
13:00 61.69 61.69 61.69 61.69 0.7K
13:02 61.83 61.83 61.83 61.83 1.2K
13:08 61.79 61.79 61.79 61.79 0.6K
13:15 61.82 61.82 61.82 61.82 0.8K
13:17 61.99 61.99 61.99 61.99 1.8K
13:19 62.00 62.00 62.00 62.00 0.6K
13:21 62.00 62.00 62.00 62.00 0.4K
13:25 62.15 62.15 62.15 62.15 0.5K
13:27 62.35 62.35 62.35 62.35 0.6K
13:30 62.35 62.35 62.35 62.35 1.5K
13:42 62.42 62.42 62.39 62.39 0.3K
13:43 62.40 62.40 62.40 62.40 0.1K
13:46 62.42 62.42 62.42 62.42 0.1K
13:47 62.53 62.53 62.49 62.49 2.4K
13:50 62.60 62.60 62.60 62.60 0.6K
13:51 62.68 62.68 62.46 62.46 1.6K
13:57 62.57 62.57 62.57 62.57 0.2K
13:58 62.16 62.16 62.16 62.16 3.4K
13:59 62.25 62.25 62.25 62.25 0.3K
14:01 62.30 62.30 62.30 62.30 0.5K
14:13 62.30 62.30 62.30 62.30 0.6K
14:14 62.32 62.32 62.32 62.32 0.6K
14:22 62.32 62.32 62.32 62.32 0.2K
14:24 62.32 62.32 62.32 62.32 0.2K
14:26 62.25 62.25 62.11 62.11 2.9K
14:27 62.15 62.15 62.15 62.15 0.1K
14:28 62.13 62.13 61.99 61.99 4.7K
14:29 62.02 62.02 62.02 62.02 0.6K
14:32 62.06 62.06 62.06 62.06 2.4K
14:33 62.06 62.45 62.06 62.45 8.8K
14:40 62.78 62.78 62.78 62.78 0.4K
14:42 62.58 62.58 62.56 62.56 1.8K
14:43 62.53 62.53 62.48 62.48 0.2K
14:44 62.48 62.48 62.48 62.48 0.5K
14:46 62.49 62.49 62.49 62.49 0.2K
14:47 62.56 62.56 62.56 62.56 1.0K
14:59 62.60 62.60 62.60 62.60 0.5K
15:06 62.66 62.66 62.66 62.66 0.2K
15:07 62.67 62.67 62.67 62.67 0.4K
15:10 62.76 62.91 62.76 62.91 0.7K
15:13 62.90 62.90 62.90 62.90 0.6K
15:14 63.09 63.09 62.89 62.89 0.3K
15:15 62.89 63.07 62.89 63.07 0.4K
15:16 63.07 63.07 63.07 63.07 0.1K
15:17 63.05 63.05 63.05 63.05 0.1K
15:18 63.05 63.05 63.05 63.05 0.3K
15:19 62.73 63.03 62.73 63.03 2.9K
15:26 62.63 62.63 62.63 62.63 0.6K
15:27 62.66 62.66 62.66 62.66 1.3K
15:28 62.55 62.55 62.55 62.55 5.2K
15:41 62.93 62.93 62.93 62.93 1.0K
15:43 62.96 62.96 62.96 62.96 0.5K
15:45 62.85 62.85 62.85 62.85 0.2K
15:46 63.04 63.04 63.04 63.04 0.7K
15:49 62.88 63.05 62.85 63.05 4.3K
15:53 62.87 62.87 62.87 62.87 0.4K
15:54 62.87 62.87 62.87 62.87 2.0K
15:56 62.85 62.89 62.85 62.89 4.0K
15:57 63.05 63.08 63.04 63.08 2.0K
15:58 63.07 63.13 63.06 63.13 7.8K
15:59 63.17 63.36 63.17 63.35 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available