Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.14 61.98 61.14 61.98 2.6K
09:33 61.10 61.10 61.10 61.10 0.6K
09:34 61.97 61.97 61.97 61.97 2.4K
09:45 61.20 61.47 61.20 61.47 7.1K
09:46 61.43 61.43 61.43 61.43 1.4K
10:03 61.26 61.26 61.26 61.26 0.3K
10:07 60.98 60.98 60.98 60.98 1.9K
10:08 60.94 60.94 60.94 60.94 1.1K
10:09 61.09 61.09 61.09 61.09 0.6K
10:29 61.16 61.16 61.16 61.16 0.1K
10:30 61.34 61.59 61.34 61.59 6.7K
10:32 61.29 61.36 61.29 61.34 2.3K
10:33 61.48 61.48 61.48 61.48 0.7K
10:34 61.48 61.48 61.48 61.48 0.2K
10:35 61.32 61.32 61.32 61.32 0.1K
10:36 61.29 61.29 61.29 61.29 3.8K
10:43 61.69 61.77 61.69 61.77 0.3K
10:44 61.88 61.88 61.68 61.68 3.4K
10:49 61.79 61.79 61.79 61.79 0.1K
10:50 61.91 61.91 61.91 61.91 0.8K
10:57 61.81 61.91 61.81 61.88 0.4K
10:58 61.92 61.92 61.92 61.92 0.2K
11:02 61.76 61.76 61.76 61.76 0.7K
11:07 61.75 61.75 61.75 61.75 0.4K
11:08 61.68 61.68 61.68 61.68 0.2K
11:14 61.47 61.47 61.47 61.47 1.0K
11:29 61.10 61.10 61.10 61.10 0.7K
11:55 61.39 61.39 61.39 61.39 0.6K
11:57 61.43 61.43 61.43 61.43 0.1K
12:01 61.44 61.74 61.44 61.74 1.2K
12:08 61.64 61.64 61.64 61.64 0.4K
12:14 61.78 61.78 61.73 61.73 1.3K
12:30 62.07 62.16 62.07 62.16 1.4K
12:34 61.95 61.95 61.95 61.95 1.3K
12:45 61.73 61.73 61.73 61.73 0.1K
12:47 61.67 61.67 61.67 61.67 0.1K
12:50 61.64 61.64 61.64 61.64 0.4K
12:57 61.44 61.44 61.44 61.44 0.5K
13:04 61.64 61.64 61.64 61.64 0.2K
13:13 61.75 61.75 61.75 61.75 1.2K
13:31 62.02 62.02 62.02 62.02 0.2K
13:32 62.03 62.03 62.03 62.03 0.2K
13:34 62.04 62.04 62.04 62.04 0.2K
13:36 61.89 61.89 61.85 61.85 1.5K
13:39 61.80 61.85 61.80 61.85 0.5K
13:43 61.89 61.89 61.89 61.89 0.2K
13:46 61.78 61.78 61.77 61.77 0.7K
13:49 61.77 61.77 61.68 61.68 0.8K
13:51 61.80 61.80 61.80 61.80 0.3K
13:54 61.78 61.83 61.65 61.83 1.0K
13:55 61.75 61.75 61.75 61.75 0.5K
14:03 61.90 61.90 61.90 61.90 0.5K
14:07 61.75 61.75 61.75 61.75 0.8K
14:13 61.61 61.61 61.61 61.61 1.2K
14:30 61.28 61.28 61.28 61.28 0.9K
14:46 61.32 61.32 61.32 61.32 0.2K
14:49 61.40 61.40 61.40 61.40 0.6K
15:00 61.49 61.49 61.49 61.49 0.1K
15:02 61.31 61.49 61.31 61.49 0.6K
15:03 61.66 61.66 61.66 61.66 0.6K
15:12 61.31 61.31 61.31 61.31 0.2K
15:13 61.32 61.32 61.31 61.31 1.1K
15:14 61.20 61.20 61.20 61.20 1.1K
15:17 61.00 61.09 61.00 61.09 0.6K
15:18 61.01 61.01 61.01 61.01 0.3K
15:19 61.09 61.14 61.09 61.14 1.7K
15:23 61.00 61.00 61.00 61.00 0.8K
15:27 60.90 60.99 60.90 60.99 0.6K
15:31 61.08 61.08 60.99 60.99 0.5K
15:33 60.93 61.08 60.93 61.08 1.7K
15:34 61.22 61.22 61.22 61.22 1.0K
15:35 61.42 61.42 61.42 61.42 1.0K
15:41 61.28 61.28 61.28 61.28 0.4K
15:45 61.28 61.28 61.28 61.28 0.3K
15:46 61.03 61.09 61.03 61.09 1.7K
15:48 60.93 60.93 60.93 60.93 0.8K
15:49 61.12 61.12 61.12 61.12 0.5K
15:50 60.93 61.02 60.93 61.02 2.0K
15:51 61.02 61.02 60.97 60.97 0.8K
15:53 61.04 61.07 61.04 61.07 1.9K
15:56 61.13 61.13 61.13 61.13 1.4K
15:57 61.03 61.09 61.03 61.09 2.9K
15:58 61.15 61.15 61.15 61.15 0.9K
15:59 61.23 61.33 61.23 61.26 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available