Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.51 61.51 61.51 61.51 2.0K
09:32 61.33 61.33 61.33 61.33 0.3K
09:39 60.90 60.90 60.90 60.90 0.3K
09:41 60.89 60.89 60.89 60.89 0.5K
09:54 60.64 60.64 60.64 60.64 0.3K
09:56 61.02 61.02 60.82 60.82 0.8K
10:08 60.80 60.80 60.80 60.80 0.4K
10:09 60.75 60.75 60.70 60.70 0.4K
10:10 60.74 60.74 60.74 60.74 0.2K
10:11 60.82 60.82 60.82 60.82 1.0K
10:14 60.61 60.61 60.61 60.61 0.6K
10:17 60.41 60.41 60.41 60.41 0.3K
10:18 60.65 60.65 60.65 60.65 0.6K
10:19 60.68 60.68 60.68 60.68 1.0K
10:21 60.79 60.79 60.79 60.79 0.6K
10:22 60.84 60.84 60.84 60.84 0.6K
10:26 60.82 60.82 60.82 60.82 0.3K
10:28 60.84 60.84 60.84 60.84 1.9K
10:35 60.17 60.17 60.17 60.17 0.5K
10:43 60.47 60.71 60.47 60.71 2.7K
10:47 60.67 60.67 60.67 60.67 0.3K
10:48 60.68 60.80 60.48 60.80 2.5K
11:00 60.59 60.59 60.59 60.59 0.7K
11:01 60.73 60.73 60.73 60.73 0.6K
11:02 60.73 60.73 60.73 60.73 1.0K
11:14 60.73 60.73 60.73 60.73 0.6K
11:22 60.51 60.51 60.51 60.51 2.1K
11:37 60.53 60.53 60.53 60.53 0.1K
11:39 60.52 60.71 60.52 60.71 8.0K
11:40 60.79 60.79 60.78 60.78 0.9K
11:46 60.90 60.90 60.90 60.90 0.5K
11:52 60.77 60.77 60.77 60.77 1.0K
11:56 60.82 60.82 60.82 60.82 0.8K
11:59 60.93 60.93 60.93 60.93 0.3K
12:02 60.94 60.94 60.94 60.94 0.5K
12:08 61.13 61.13 61.13 61.13 1.7K
12:18 61.00 61.00 61.00 61.00 1.7K
12:45 61.61 61.61 61.61 61.61 0.3K
12:46 61.28 61.28 61.28 61.28 0.1K
12:47 61.05 61.05 61.05 61.05 0.4K
12:51 61.13 61.13 61.13 61.13 0.2K
12:55 61.27 61.27 61.27 61.27 0.5K
13:07 61.27 61.27 61.27 61.27 0.9K
13:20 61.21 61.21 61.21 61.21 0.7K
13:33 60.94 60.94 60.91 60.91 0.5K
13:34 60.88 60.88 60.88 60.88 0.3K
13:35 61.02 61.02 61.02 61.02 2.1K
14:01 61.33 61.33 61.33 61.33 0.3K
14:12 61.12 61.12 61.12 61.12 0.4K
14:22 61.35 61.35 61.35 61.35 1.5K
14:35 61.50 61.50 61.50 61.50 3.7K
14:40 61.40 61.40 61.40 61.40 0.7K
14:55 61.35 61.35 61.35 61.35 0.4K
14:56 61.35 61.35 61.35 61.35 0.7K
15:00 61.42 61.42 61.42 61.42 0.7K
15:04 61.29 61.29 61.29 61.29 2.8K
15:05 61.37 61.37 61.37 61.37 2.2K
15:15 61.44 61.44 61.44 61.44 0.8K
15:20 61.61 61.61 61.61 61.61 1.1K
15:24 61.75 61.75 61.75 61.75 0.8K
15:33 61.72 61.72 61.72 61.72 1.0K
15:34 61.82 61.87 61.82 61.87 0.6K
15:35 61.84 61.84 61.84 61.84 0.2K
15:36 61.82 61.82 61.82 61.82 0.6K
15:38 61.83 61.83 61.83 61.83 0.3K
15:42 61.90 61.90 61.90 61.90 0.6K
15:44 61.98 61.98 61.98 61.98 0.2K
15:45 61.93 61.93 61.93 61.93 3.0K
15:49 61.87 61.87 61.87 61.87 0.9K
15:50 61.82 61.82 61.82 61.82 0.6K
15:51 61.87 61.87 61.87 61.87 0.3K
15:52 61.82 61.82 61.82 61.82 2.1K
15:54 61.81 61.81 61.81 61.81 1.6K
15:55 61.79 61.79 61.79 61.79 0.2K
15:56 61.76 61.76 61.76 61.76 1.4K
15:58 61.78 61.94 61.78 61.94 4.6K
15:59 61.93 61.93 61.82 61.82 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available