Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.70 67.70 67.70 67.70 1.7K
09:35 67.22 67.22 67.22 67.22 0.8K
09:49 66.61 66.61 66.61 66.61 0.9K
09:50 66.44 66.44 66.44 66.44 0.4K
09:59 67.20 67.20 66.88 66.88 4.8K
10:04 66.97 66.97 66.97 66.97 0.7K
10:07 66.83 66.83 66.83 66.83 0.9K
10:17 66.83 66.83 66.83 66.83 0.3K
10:23 67.00 67.01 67.00 67.01 3.1K
10:27 67.27 67.27 67.27 67.27 1.2K
10:37 67.14 67.14 67.14 67.14 1.6K
10:57 67.53 67.53 67.53 67.53 0.5K
11:02 67.39 67.39 67.39 67.39 1.4K
11:33 67.21 67.21 67.21 67.21 0.6K
11:37 67.42 67.42 67.42 67.42 1.1K
11:57 67.08 67.08 67.08 67.08 0.6K
12:04 67.20 67.20 67.20 67.20 1.8K
12:34 67.15 67.15 67.15 67.15 0.8K
12:42 67.50 67.50 67.50 67.50 0.3K
12:50 67.49 67.49 67.45 67.44 0.6K
12:52 67.50 67.50 67.50 67.50 0.9K
13:04 67.34 67.34 67.34 67.34 2.3K
13:48 67.34 67.34 67.34 67.33 0.5K
13:51 67.34 67.34 67.34 67.33 0.6K
14:04 67.33 67.33 67.33 67.33 1.4K
14:16 67.52 67.52 67.52 67.52 0.9K
14:21 67.71 67.71 67.71 67.71 0.8K
14:36 67.69 67.69 67.69 67.69 1.9K
14:44 67.81 67.81 67.81 67.81 0.3K
14:49 67.76 67.76 67.76 67.76 0.4K
14:51 67.74 67.74 67.74 67.74 0.4K
14:54 67.79 67.79 67.79 67.79 0.9K
14:57 67.80 67.80 67.80 67.80 0.4K
15:08 67.90 67.90 67.90 67.90 0.9K
15:11 68.02 68.02 68.02 68.02 0.8K
15:12 68.04 68.04 68.04 68.04 0.3K
15:13 68.05 68.05 68.05 68.05 0.3K
15:15 68.07 68.07 68.07 68.07 0.4K
15:18 68.10 68.10 68.10 68.10 0.4K
15:21 68.08 68.08 68.08 68.08 0.2K
15:22 68.19 68.19 68.19 68.19 3.3K
15:25 68.20 68.20 68.20 68.20 0.8K
15:26 68.05 68.05 68.05 68.05 1.1K
15:30 67.95 67.95 67.95 67.95 1.9K
15:31 67.60 67.61 67.60 67.61 1.1K
15:32 67.56 67.56 67.40 67.40 1.2K
15:33 67.40 67.40 67.40 67.40 1.1K
15:34 67.52 67.52 67.52 67.52 0.1K
15:35 67.46 67.46 67.46 67.46 1.2K
15:36 67.24 67.51 67.24 67.51 2.2K
15:37 67.56 67.56 67.53 67.53 1.8K
15:38 67.50 67.50 67.50 67.50 1.4K
15:40 67.36 67.36 67.36 67.36 1.1K
15:41 67.33 67.52 67.33 67.52 1.9K
15:42 67.52 67.52 67.32 67.32 1.1K
15:43 67.34 67.34 67.34 67.34 1.0K
15:44 67.33 67.33 67.33 67.33 1.0K
15:46 67.15 67.45 67.15 67.45 1.8K
15:47 67.25 67.25 67.19 67.19 0.9K
15:48 67.38 67.58 67.20 67.57 2.4K
15:49 67.42 67.42 67.38 67.38 1.0K
15:50 67.59 67.72 67.59 67.69 1.2K
15:51 67.78 67.78 67.68 67.72 1.4K
15:52 67.66 67.66 67.66 67.66 1.1K
15:53 67.62 67.62 67.62 67.62 1.2K
15:54 67.70 67.70 67.65 67.65 2.7K
15:55 67.76 67.76 67.76 67.76 0.3K
15:56 67.83 67.83 67.73 67.73 2.3K
15:57 67.58 67.67 67.58 67.67 2.9K
15:58 67.67 67.67 67.64 67.64 3.5K
15:59 67.59 67.68 67.51 67.62 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available