innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 99.80 99.80 99.80 99.80 0.1K
13:05 100.00 100.00 100.00 100.00 0.0K
13:10 98.50 98.50 98.50 98.50 0.0K
15:10 100.00 100.00 100.00 100.00 0.0K
15:30 101.20 101.20 100.20 100.20 1.1K
15:35 98.40 98.40 98.40 98.40 0.1K
15:45 100.40 100.40 100.40 100.40 0.0K
15:50 98.80 100.60 98.80 100.60 0.0K
16:00 100.60 100.60 100.60 100.60 0.0K
16:15 99.60 99.60 99.60 99.60 0.0K
16:25 100.80 100.80 100.80 100.80 0.0K
16:40 100.80 100.80 100.80 100.80 0.0K
16:55 99.60 100.80 99.60 100.80 0.0K
17:05 100.80 100.80 100.80 100.80 0.0K
17:10 99.00 99.00 99.00 99.00 0.0K
17:15 100.80 100.80 99.10 99.10 0.1K
17:30 101.00 101.00 101.00 101.00 0.0K
17:35 99.30 99.30 99.30 99.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available