Innovana Thinklabs

INNH
🏛️ india →
518.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 442.00 442.00 442.00 442.00 0.0K
09:40 446.45 446.45 446.45 446.45 0.0K
09:55 455.00 468.65 455.00 468.65 0.0K
10:00 460.05 460.05 458.00 458.00 0.0K
10:05 453.55 453.55 442.15 442.15 0.4K
10:15 449.65 450.00 449.65 450.00 0.0K
10:20 450.45 450.65 450.45 450.65 0.0K
11:20 442.30 442.30 442.30 442.30 0.0K
11:35 451.05 451.05 451.05 451.05 0.1K
12:05 447.50 447.50 447.50 447.50 0.0K
12:20 445.95 446.20 445.95 446.20 0.0K
12:30 442.30 442.30 436.65 436.65 0.0K
12:35 430.00 430.00 430.00 430.00 0.0K
13:05 437.00 437.00 437.00 437.00 0.0K
14:30 433.35 433.35 433.35 433.35 0.0K
14:50 436.85 436.85 436.85 436.85 0.0K
15:10 433.40 433.40 433.40 433.40 0.0K
15:15 434.40 434.40 434.40 434.40 0.0K
15:25 425.00 436.00 421.60 431.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available