Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:40 400.00 400.00 400.00 400.00 0.0K
09:45 401.70 401.70 400.30 400.30 0.0K
10:10 411.60 411.60 411.60 411.60 0.0K
10:30 401.00 401.00 401.00 401.00 0.0K
10:40 400.20 400.20 400.20 400.20 0.0K
13:35 407.40 407.40 407.40 407.40 0.0K
13:45 417.80 417.80 417.80 417.80 0.0K
14:00 411.00 411.00 411.00 411.00 0.0K
14:50 408.55 408.55 408.55 408.55 0.0K
15:05 420.70 420.70 420.70 420.70 0.0K
15:25 420.70 420.70 420.70 420.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available