518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
09:45 | 401.70 | 401.70 | 400.30 | 400.30 | 0.0K |
10:10 | 411.60 | 411.60 | 411.60 | 411.60 | 0.0K |
10:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
10:40 | 400.20 | 400.20 | 400.20 | 400.20 | 0.0K |
13:35 | 407.40 | 407.40 | 407.40 | 407.40 | 0.0K |
13:45 | 417.80 | 417.80 | 417.80 | 417.80 | 0.0K |
14:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
14:50 | 408.55 | 408.55 | 408.55 | 408.55 | 0.0K |
15:05 | 420.70 | 420.70 | 420.70 | 420.70 | 0.0K |
15:25 | 420.70 | 420.70 | 420.70 | 420.70 | 0.0K |