518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
09:45 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
10:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
12:25 | 421.10 | 421.10 | 421.10 | 421.10 | 0.1K |
13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
14:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
14:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
14:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
14:20 | 438.20 | 438.20 | 438.20 | 438.20 | 0.0K |
15:00 | 434.95 | 439.85 | 434.95 | 439.85 | 0.0K |
15:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |