518.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 398.00 | 400.00 | 398.00 | 400.00 | 0.1K |
| 11:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:30 | 482.00 | 482.00 | 414.00 | 479.00 | 0.0K |
| 13:40 | 404.50 | 411.25 | 385.05 | 411.25 | 0.0K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:00 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0K |
| 15:25 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |