518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 415.75 | 415.75 | 415.75 | 415.75 | 0.0K |
12:10 | 415.75 | 415.75 | 415.75 | 415.75 | 0.1K |
12:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
12:40 | 398.45 | 398.45 | 398.45 | 398.45 | 0.0K |
12:45 | 398.45 | 398.45 | 398.45 | 398.45 | 0.1K |
13:50 | 398.45 | 398.45 | 398.45 | 398.45 | 0.1K |
14:20 | 399.65 | 399.65 | 399.65 | 399.65 | 0.0K |
15:20 | 412.90 | 412.90 | 412.90 | 412.90 | 0.0K |
15:25 | 395.45 | 422.35 | 395.45 | 412.20 | 0.0K |