Innovative Technology Development

ITD
🏛️ vietnam →
13,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
09:42 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
09:49 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:52 13,850.00 13,850.00 13,850.00 13,850.00 6.0K
09:53 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
09:55 13,800.00 13,800.00 13,800.00 13,800.00 6.0K
10:05 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
10:46 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:26 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:01 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
13:16 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
13:43 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:44 13,900.00 13,900.00 13,900.00 13,900.00 6.2K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
13:48 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
14:00 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
14:02 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
14:25 13,900.00 13,900.00 13,800.00 13,800.00 1.5K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available