Innovator Growth Accelerated Plus ETF - January

QTJA
🏛️ usa →
28.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.09 25.14 25.08 25.08 0.0M
2024-12-30 25.07 25.11 25.07 25.10 0.0M
2024-12-27 25.10 25.10 25.06 25.08 0.0M
2024-12-26 25.08 25.08 25.06 25.06 0.0M
2024-12-24 25.08 25.10 25.05 25.10 0.0M
2024-12-23 25.04 25.05 25.04 25.05 0.0M
2024-12-20 25.02 25.04 25.02 25.03 0.1M
2024-12-19 25.01 25.03 24.99 25.02 0.0M
2024-12-18 25.03 25.06 25.02 25.04 0.0M
2024-12-17 25.03 25.06 25.01 25.06 0.0M
2024-12-16 25.03 25.03 25.02 25.02 0.0M
2024-12-13 25.05 25.09 24.94 25.05 0.0M
2024-12-12 25.01 25.04 25.01 25.04 0.0M
2024-12-11 25.01 25.04 25.01 25.04 0.0M
2024-12-10 25.03 25.03 25.00 25.03 0.0M
2024-12-09 24.98 25.07 24.98 25.03 0.0M
2024-12-06 25.00 25.06 25.00 25.03 0.0M
2024-12-05 24.98 25.01 24.98 25.01 0.0M
2024-12-04 24.98 25.01 24.98 25.00 0.0M
2024-12-03 24.97 25.01 24.97 25.00 0.0M
2024-12-02 24.96 24.99 24.95 24.95 0.1M
2024-11-29 24.99 24.99 24.95 24.99 0.0M
2024-11-27 24.95 24.95 24.93 24.94 0.0M
2024-11-26 24.93 24.94 24.93 24.94 0.0M
2024-11-25 24.95 24.95 24.91 24.95 0.0M
2024-11-22 24.89 24.90 24.88 24.89 0.0M
2024-11-21 24.87 24.87 24.86 24.87 0.0M
2024-11-20 24.87 24.87 24.87 24.87 0.0M
2024-11-19 24.85 24.88 24.85 24.88 0.0M
2024-11-18 24.87 24.88 24.70 24.87 0.0M
2024-11-15 24.88 24.88 24.80 24.84 0.0M
2024-11-14 24.89 24.89 24.86 24.86 0.0M
2024-11-13 24.90 24.90 24.87 24.88 0.0M
2024-11-12 24.88 24.89 24.86 24.88 0.0M
2024-11-11 24.85 24.89 24.85 24.86 0.0M
2024-11-08 24.87 24.88 24.85 24.87 0.0M
2024-11-07 24.83 24.87 24.83 24.86 0.1M
2024-11-06 24.78 24.83 24.78 24.82 0.0M
2024-11-05 24.65 24.68 24.65 24.66 0.0M
2024-11-04 24.52 24.57 24.52 24.52 0.0M
2024-11-01 24.54 24.57 24.51 24.54 0.0M
2024-10-31 24.46 24.51 24.46 24.47 0.0M
2024-10-30 24.63 24.67 24.62 24.62 0.0M
2024-10-29 24.69 24.69 24.66 24.66 0.0M
2024-10-28 24.59 24.59 24.53 24.53 0.0M
2024-10-25 24.58 24.61 24.58 24.61 0.0M
2024-10-24 24.53 24.58 24.52 24.58 0.0M
2024-10-23 24.58 24.58 24.52 24.52 0.0M
2024-10-22 24.62 24.63 24.62 24.63 0.0M
2024-10-21 24.62 24.62 24.57 24.57 0.0M
2024-10-18 24.57 24.61 24.54 24.58 0.0M
2024-10-17 24.49 24.52 24.48 24.52 0.0M
2024-10-16 24.44 24.51 24.44 24.51 0.0M
2024-10-15 24.48 24.48 24.47 24.47 0.0M
2024-10-14 24.50 24.57 24.49 24.57 0.0M
2024-10-11 24.43 24.50 24.43 24.50 0.0M
2024-10-10 24.43 24.43 24.43 24.43 0.0M
2024-10-09 24.35 24.46 24.35 24.46 0.0M
2024-10-08 24.39 24.39 24.34 24.35 0.0M
2024-10-07 24.36 24.36 24.25 24.25 0.0M
2024-10-04 24.30 24.35 24.30 24.35 0.0M
2024-10-03 24.32 24.32 24.21 24.23 0.0M
2024-10-02 24.20 24.23 24.20 24.23 0.0M
2024-10-01 24.17 24.27 24.17 24.24 0.0M
2024-09-30 24.36 24.38 24.29 24.38 0.0M
2024-09-27 24.36 24.37 24.34 24.34 0.0M
2024-09-26 24.36 24.38 24.31 24.38 0.0M
2024-09-25 24.26 24.35 24.26 24.33 0.0M
2024-09-24 24.32 24.32 24.29 24.32 0.0M
2024-09-23 24.25 24.28 24.25 24.28 0.0M
2024-09-20 24.21 24.24 24.17 24.19 0.0M
2024-09-19 24.19 24.25 24.16 24.21 0.0M
2024-09-18 23.99 23.99 23.99 23.99 0.0M
2024-09-17 24.02 24.02 23.98 24.00 0.0M
2024-09-16 23.94 24.02 23.94 24.00 0.0M
2024-09-13 23.96 24.02 23.95 24.02 0.0M
2024-09-12 23.95 24.00 23.95 23.95 0.0M
2024-09-11 23.51 23.85 23.39 23.85 0.0M
2024-09-10 23.58 23.59 23.56 23.59 0.0M
2024-09-09 23.36 23.46 23.36 23.46 0.0M
2024-09-06 23.36 23.36 23.26 23.26 0.0M
2024-09-05 23.60 23.67 23.60 23.62 0.0M
2024-09-04 23.66 23.69 23.57 23.61 0.0M
2024-09-03 23.82 23.82 23.60 23.63 0.0M
2024-08-30 23.97 24.00 23.93 24.00 0.0M
2024-08-29 23.98 23.98 23.89 23.89 0.0M
2024-08-28 23.86 23.89 23.86 23.87 0.0M
2024-08-27 23.99 24.00 23.96 23.96 0.0M
2024-08-26 23.94 23.94 23.92 23.92 0.0M
2024-08-23 23.97 23.99 23.97 23.99 0.0M
2024-08-22 24.00 24.00 23.83 23.83 0.0M
2024-08-21 23.99 24.00 23.97 23.97 0.0M
2024-08-20 23.97 24.00 23.96 23.97 0.0M
2024-08-19 23.89 23.99 23.89 23.99 0.0M
2024-08-16 23.83 23.92 23.83 23.88 0.0M
2024-08-15 23.78 23.88 23.78 23.85 0.0M
2024-08-14 23.59 23.62 23.56 23.62 0.0M
2024-08-13 23.38 23.52 23.38 23.52 0.0M
2024-08-12 23.14 23.28 23.14 23.19 0.0M
2024-08-09 23.16 23.19 23.14 23.14 0.0M
2024-08-08 22.82 23.05 22.82 22.97 0.0M
2024-08-07 23.02 23.02 22.54 22.54 0.0M
2024-08-06 22.48 22.80 22.46 22.71 0.0M
2024-08-05 21.64 22.62 21.64 22.30 0.0M
2024-08-02 23.16 23.17 22.86 22.95 0.0M
2024-08-01 23.47 23.47 23.30 23.35 0.0M
2024-07-31 23.63 23.72 23.63 23.66 0.1M
2024-07-30 23.54 23.54 23.31 23.35 0.0M
2024-07-29 23.55 23.55 23.50 23.50 0.0M
2024-07-26 23.49 23.51 23.36 23.41 0.0M
2024-07-25 23.39 23.53 23.33 23.33 0.0M
2024-07-24 23.62 23.62 23.40 23.43 0.0M
2024-07-23 23.81 23.83 23.79 23.79 0.0M
2024-07-22 23.75 23.82 23.75 23.81 0.0M
2024-07-19 23.64 23.71 23.64 23.66 0.0M
2024-07-18 23.82 23.84 23.66 23.70 0.0M
2024-07-17 23.84 23.85 23.75 23.75 0.0M
2024-07-16 23.94 23.97 23.92 23.97 0.0M
2024-07-15 23.97 23.97 23.93 23.94 0.0M
2024-07-12 23.96 23.99 23.93 23.95 0.0M
2024-07-11 23.99 23.99 23.90 23.90 0.0M
2024-07-10 23.97 23.99 23.97 23.99 0.0M
2024-07-09 23.96 23.99 23.95 23.96 0.0M
2024-07-08 23.94 23.97 23.93 23.97 0.0M
2024-07-05 23.91 23.98 23.91 23.96 0.0M
2024-07-03 23.90 23.90 23.90 23.90 0.0M
2024-07-02 23.77 23.86 23.77 23.85 0.0M
2024-07-01 23.73 23.79 23.73 23.79 0.0M
2024-06-28 23.80 23.80 23.70 23.72 0.0M
2024-06-27 23.73 23.78 23.69 23.70 0.0M
2024-06-26 23.73 23.73 23.67 23.72 0.0M
2024-06-25 23.66 23.70 23.63 23.70 0.0M
2024-06-24 23.66 23.69 23.58 23.58 0.0M
2024-06-21 23.69 23.69 23.66 23.66 0.0M
2024-06-20 23.70 23.75 23.63 23.70 0.0M
2024-06-18 23.75 23.76 23.70 23.70 0.0M
2024-06-17 23.68 23.73 23.67 23.72 0.0M
2024-06-14 23.66 23.66 23.64 23.64 0.0M
2024-06-13 23.59 23.66 23.59 23.64 0.0M
2024-06-12 23.63 23.65 23.57 23.60 0.0M
2024-06-11 23.43 23.47 23.42 23.45 0.0M
2024-06-10 23.40 23.40 23.39 23.39 0.0M
2024-06-07 23.36 23.40 23.36 23.36 0.0M
2024-06-06 23.36 23.38 23.32 23.35 0.0M
2024-06-05 23.29 23.36 23.29 23.35 0.0M
2024-06-04 23.09 23.19 23.09 23.15 0.0M
2024-06-03 23.05 23.11 23.03 23.10 0.0M
2024-05-31 22.92 23.07 22.84 23.07 0.0M
2024-05-30 23.16 23.16 23.05 23.06 0.0M
2024-05-29 23.22 23.23 23.16 23.16 0.0M
2024-05-28 23.29 23.29 23.23 23.23 0.0M
2024-05-24 23.11 23.22 23.10 23.22 0.0M
2024-05-23 23.09 23.09 23.09 23.09 0.0M
2024-05-22 23.15 23.15 23.12 23.12 0.0M
2024-05-21 23.15 23.17 23.11 23.14 0.0M
2024-05-20 23.12 23.13 23.11 23.11 0.0M
2024-05-17 23.03 23.05 22.98 23.02 0.0M
2024-05-16 23.04 23.09 23.02 23.02 0.0M
2024-05-15 23.03 23.07 23.03 23.04 0.0M
2024-05-14 22.75 22.84 22.72 22.84 0.0M
2024-05-13 22.71 22.77 22.70 22.73 0.0M
2024-05-10 22.69 22.74 22.66 22.71 0.0M
2024-05-09 22.57 22.65 22.57 22.65 0.0M
2024-05-08 22.53 22.62 22.53 22.62 0.0M
2024-05-07 22.60 22.68 22.56 22.61 0.0M
2024-05-06 22.51 22.57 22.50 22.57 0.0M
2024-05-03 22.44 22.45 22.41 22.41 0.0M
2024-05-02 21.85 22.13 21.85 22.08 0.0M
2024-05-01 21.91 21.96 21.91 21.92 0.0M
2024-04-30 22.24 22.27 22.01 22.01 0.0M
2024-04-29 22.23 22.30 22.22 22.30 0.0M
2024-04-26 22.12 22.27 22.12 22.21 0.0M
2024-04-25 21.76 21.98 21.76 21.95 0.0M
2024-04-24 21.99 22.07 21.99 22.04 0.0M
2024-04-23 21.94 22.05 21.92 21.98 0.0M
2024-04-22 21.57 21.81 21.57 21.75 0.0M
2024-04-19 21.57 21.57 21.45 21.50 0.0M
2024-04-18 21.89 21.92 21.82 21.82 0.0M
2024-04-17 22.02 22.02 21.91 21.92 0.0M
2024-04-16 22.09 22.09 22.09 22.09 0.0M
2024-04-15 22.28 22.29 22.01 22.07 0.0M
2024-04-12 22.35 22.40 22.21 22.29 0.0M
2024-04-11 22.33 22.55 22.32 22.53 0.0M
2024-04-10 22.30 22.38 22.30 22.38 0.0M
2024-04-09 22.41 22.44 22.41 22.44 0.0M
2024-04-08 22.43 22.46 22.39 22.40 0.0M
2024-04-05 22.31 22.39 22.31 22.39 0.0M
2024-04-04 22.59 22.59 22.26 22.26 0.0M
2024-04-03 22.49 22.51 22.43 22.43 0.0M
2024-04-02 22.46 22.46 22.35 22.41 0.0M
2024-04-01 22.56 22.56 22.45 22.54 0.0M
2024-03-28 22.47 22.53 22.45 22.48 0.0M
2024-03-27 22.52 22.52 22.45 22.47 0.0M
2024-03-26 22.55 22.55 22.44 22.44 0.0M
2024-03-25 22.44 22.53 22.44 22.48 0.0M
2024-03-22 22.49 22.54 22.49 22.54 0.0M
2024-03-21 22.56 22.56 22.45 22.49 0.0M
2024-03-20 22.29 22.46 22.23 22.46 0.0M
2024-03-19 22.12 22.27 22.12 22.27 0.0M
2024-03-18 22.26 22.31 22.23 22.23 0.0M
2024-03-15 22.11 22.11 22.08 22.09 0.0M
2024-03-14 22.32 22.32 22.20 22.20 0.0M
2024-03-13 22.29 22.31 22.27 22.27 0.0M
2024-03-12 22.27 22.38 22.27 22.37 0.0M
2024-03-11 22.16 22.20 22.11 22.16 0.0M
2024-03-08 22.43 22.43 22.20 22.20 0.0M
2024-03-07 22.39 22.42 22.34 22.40 0.0M
2024-03-06 22.32 22.32 22.23 22.23 0.0M
2024-03-05 22.26 22.26 22.11 22.15 0.0M
2024-03-04 22.49 22.49 22.36 22.39 0.0M
2024-03-01 22.44 22.49 22.44 22.46 0.0M
2024-02-29 22.21 22.34 22.21 22.34 0.0M
2024-02-28 22.24 22.24 22.17 22.21 0.0M
2024-02-27 22.18 22.28 22.18 22.28 0.0M
2024-02-26 22.24 22.24 22.24 22.24 0.0M
2024-02-23 22.20 22.25 22.16 22.20 0.0M
2024-02-22 22.19 22.27 22.19 22.22 0.0M
2024-02-21 21.82 21.84 21.71 21.84 0.0M
2024-02-20 21.96 21.96 21.79 21.90 0.0M
2024-02-16 22.06 22.06 21.96 21.96 0.0M
2024-02-15 22.00 22.12 22.00 22.12 0.0M
2024-02-14 22.02 22.06 21.95 22.06 0.0M
2024-02-13 21.94 21.99 21.81 21.85 0.0M
2024-02-12 22.16 22.25 22.10 22.12 0.0M
2024-02-09 22.15 22.20 22.13 22.14 0.0M
2024-02-08 22.08 22.08 22.04 22.08 0.0M
2024-02-07 22.05 22.07 21.98 22.06 0.1M
2024-02-06 21.88 21.90 21.77 21.86 0.0M
2024-02-05 21.97 21.97 21.86 21.87 0.0M
2024-02-02 21.85 21.96 21.78 21.88 0.0M
2024-02-01 21.64 21.74 21.61 21.69 0.0M
2024-01-31 21.57 21.74 21.51 21.51 0.0M
2024-01-30 21.88 21.88 21.76 21.83 0.0M
2024-01-29 21.76 21.92 21.76 21.92 0.0M
2024-01-26 21.78 21.82 21.72 21.79 0.0M
2024-01-25 21.96 21.96 21.78 21.82 0.0M
2024-01-24 21.86 21.95 21.82 21.82 0.0M
2024-01-23 21.77 21.78 21.69 21.77 0.0M
2024-01-22 21.74 21.74 21.70 21.71 0.0M
2024-01-19 21.51 21.69 21.45 21.64 0.0M
2024-01-18 21.32 21.40 21.25 21.40 0.0M
2024-01-17 21.02 21.15 21.02 21.15 0.0M
2024-01-16 21.22 21.27 21.17 21.23 0.0M
2024-01-12 21.24 21.28 21.21 21.25 0.0M
2024-01-11 21.29 21.29 21.09 21.22 0.0M
2024-01-10 21.07 21.23 21.04 21.21 0.0M
2024-01-09 20.92 21.08 20.92 21.00 0.0M
2024-01-08 20.77 21.05 20.77 21.05 0.1M
2024-01-05 20.65 20.78 20.60 20.67 0.1M
2024-01-04 20.67 20.74 20.64 20.65 0.0M
2024-01-03 20.76 20.81 20.68 20.72 0.0M
2024-01-02 21.07 21.11 20.80 20.90 0.1M