Innovator Growth Accelerated Plus ETF - January

QTJA
🏛️ usa →
28.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.10 21.21 21.10 21.17 0.1M
2023-12-28 21.21 21.21 21.13 21.16 0.1M
2023-12-27 21.19 21.20 21.13 21.17 0.0M
2023-12-26 21.18 21.20 21.15 21.20 0.1M
2023-12-22 21.15 21.19 21.12 21.16 0.0M
2023-12-21 21.10 21.17 21.10 21.14 0.0M
2023-12-20 21.10 21.17 21.10 21.14 0.0M
2023-12-19 21.16 21.16 21.10 21.13 0.0M
2023-12-18 21.10 21.14 21.10 21.14 0.0M
2023-12-15 21.12 21.12 21.10 21.10 0.0M
2023-12-14 21.13 21.13 21.03 21.13 0.0M
2023-12-13 21.16 21.16 21.09 21.13 0.0M
2023-12-12 21.09 21.13 21.09 21.12 0.0M
2023-12-11 21.09 21.13 21.09 21.12 0.0M
2023-12-08 21.08 21.12 21.08 21.12 0.0M
2023-12-07 21.09 21.15 21.07 21.11 0.0M
2023-12-06 21.11 21.11 21.11 21.11 0.0M
2023-12-05 21.07 21.14 21.07 21.10 0.0M
2023-12-04 21.07 21.07 21.05 21.07 0.0M
2023-12-01 21.09 21.10 21.06 21.09 0.0M
2023-11-30 21.09 21.09 21.05 21.08 0.0M
2023-11-29 21.04 21.05 21.04 21.04 0.0M
2023-11-28 21.06 21.06 21.04 21.04 0.0M
2023-11-27 21.04 21.08 21.04 21.04 0.0M
2023-11-24 21.08 21.09 21.07 21.07 0.0M
2023-11-22 21.03 21.04 21.03 21.03 0.0M
2023-11-21 21.10 21.10 21.06 21.06 0.0M
2023-11-20 21.05 21.05 21.02 21.05 0.0M
2023-11-17 21.04 21.05 21.01 21.05 0.0M
2023-11-16 21.04 21.04 21.04 21.04 0.0M
2023-11-15 21.00 21.02 20.99 21.02 0.0M
2023-11-14 20.99 21.00 20.99 20.99 0.0M
2023-11-13 20.99 20.99 20.98 20.98 0.0M
2023-11-10 20.99 20.99 20.98 20.98 0.0M
2023-11-09 21.00 21.00 20.98 20.98 0.0M
2023-11-08 20.96 20.98 20.96 20.98 0.0M
2023-11-07 20.96 20.99 20.96 20.97 0.0M
2023-11-06 20.95 20.97 20.94 20.97 0.0M
2023-11-03 20.99 20.99 20.93 20.97 0.0M
2023-11-02 20.92 20.96 20.91 20.95 0.0M
2023-11-01 20.88 20.89 20.87 20.89 0.0M
2023-10-31 20.86 20.88 20.86 20.86 0.0M
2023-10-30 20.84 20.87 20.82 20.85 0.0M
2023-10-27 20.84 20.84 20.79 20.79 0.0M
2023-10-26 20.78 20.79 20.73 20.74 0.0M
2023-10-25 20.80 20.85 20.76 20.80 0.0M
2023-10-24 20.85 20.85 20.80 20.85 0.0M
2023-10-23 20.80 20.86 20.79 20.82 0.0M
2023-10-20 20.79 20.82 20.76 20.76 0.0M
2023-10-19 20.81 20.83 20.80 20.81 0.0M
2023-10-18 20.81 20.83 20.79 20.79 0.0M
2023-10-17 20.78 20.89 20.78 20.89 0.0M
2023-10-16 20.82 20.86 20.82 20.86 0.0M
2023-10-13 20.83 20.83 20.81 20.82 0.0M
2023-10-12 20.89 20.90 20.81 20.84 0.0M
2023-10-11 20.85 20.88 20.81 20.82 0.0M
2023-10-10 20.78 20.84 20.78 20.84 0.0M
2023-10-09 20.79 20.82 20.79 20.82 0.0M
2023-10-06 20.85 20.85 20.83 20.83 0.0M
2023-10-05 20.77 20.77 20.69 20.71 0.0M
2023-10-04 20.74 20.77 20.74 20.77 0.0M
2023-10-03 20.67 20.71 20.67 20.71 0.0M
2023-10-02 20.75 20.77 20.73 20.77 0.0M
2023-09-29 20.72 20.74 20.72 20.74 0.0M
2023-09-28 20.69 20.74 20.69 20.74 0.0M
2023-09-27 20.65 20.67 20.64 20.67 0.0M
2023-09-26 20.71 20.71 20.63 20.64 0.0M
2023-09-25 20.68 20.70 20.68 20.69 0.0M
2023-09-22 20.69 20.71 20.69 20.71 0.0M
2023-09-21 20.74 20.74 20.66 20.73 0.0M
2023-09-20 20.79 20.79 20.74 20.74 0.0M
2023-09-19 20.73 20.73 20.71 20.73 0.0M
2023-09-18 20.73 20.77 20.72 20.75 0.0M
2023-09-15 20.74 20.74 20.74 20.74 0.0M
2023-09-14 20.75 20.78 20.73 20.73 0.0M
2023-09-13 20.68 20.77 20.68 20.74 0.0M
2023-09-12 20.73 20.74 20.71 20.71 0.0M
2023-09-11 20.73 20.73 20.71 20.71 0.0M
2023-09-08 20.70 20.72 20.64 20.68 0.0M
2023-09-07 20.62 20.68 20.62 20.64 0.1M
2023-09-06 20.64 20.69 20.62 20.64 0.1M
2023-09-05 20.67 20.70 20.66 20.69 0.0M
2023-09-01 20.67 20.67 20.66 20.66 0.0M
2023-08-31 20.69 20.69 20.68 20.68 0.0M
2023-08-30 20.62 20.68 20.62 20.68 0.0M
2023-08-29 20.62 20.63 20.61 20.61 0.0M
2023-08-28 20.54 20.61 20.54 20.59 0.0M
2023-08-25 20.52 20.54 20.52 20.54 0.0M
2023-08-24 20.55 20.55 20.46 20.46 0.0M
2023-08-23 20.55 20.58 20.54 20.54 0.1M
2023-08-22 20.49 20.49 20.48 20.49 0.0M
2023-08-21 20.45 20.49 20.45 20.49 0.0M
2023-08-18 20.40 20.43 20.40 20.42 0.0M
2023-08-17 20.45 20.46 20.43 20.43 0.0M
2023-08-16 20.48 20.48 20.44 20.44 0.0M
2023-08-15 20.49 20.49 20.47 20.47 0.0M
2023-08-14 20.50 20.56 20.49 20.53 0.0M
2023-08-11 20.51 20.51 20.46 20.50 0.0M
2023-08-10 20.46 20.50 20.46 20.50 0.2M
2023-08-09 20.48 20.48 20.45 20.46 0.5M
2023-08-08 20.45 20.51 20.43 20.51 0.0M
2023-08-07 20.50 20.53 20.47 20.53 0.0M
2023-08-04 20.44 20.63 20.35 20.48 0.0M
2023-08-03 20.49 20.49 20.49 20.49 0.0M
2023-08-02 20.47 20.47 20.46 20.46 0.0M
2023-08-01 20.53 20.54 20.47 20.54 0.0M
2023-07-31 20.56 20.56 20.53 20.56 0.0M
2023-07-28 20.56 20.57 20.53 20.56 0.0M
2023-07-27 20.60 20.60 20.51 20.51 0.0M
2023-07-26 20.50 20.51 20.50 20.50 0.0M
2023-07-25 20.54 20.54 20.51 20.51 0.0M
2023-07-24 20.50 20.53 20.50 20.53 0.0M
2023-07-21 20.58 20.58 20.49 20.52 0.0M
2023-07-20 20.49 20.51 20.49 20.51 0.0M
2023-07-19 20.60 20.61 20.51 20.52 0.0M
2023-07-18 20.49 20.57 20.49 20.56 0.0M
2023-07-17 20.47 20.55 20.47 20.54 0.0M
2023-07-14 20.51 20.51 20.50 20.50 0.0M
2023-07-13 20.50 20.50 20.46 20.49 0.0M
2023-07-12 20.50 20.54 20.44 20.51 0.0M
2023-07-11 20.35 20.50 20.35 20.45 0.0M
2023-07-10 20.38 20.41 20.36 20.39 0.0M
2023-07-07 20.39 20.39 20.39 20.39 0.0M
2023-07-06 20.33 20.40 20.33 20.40 0.0M
2023-07-05 20.35 20.44 20.35 20.42 0.1M
2023-07-03 20.41 20.44 20.39 20.41 0.0M
2023-06-30 20.32 20.41 20.32 20.41 0.0M
2023-06-29 20.28 20.36 20.28 20.33 0.0M
2023-06-28 20.26 20.37 20.26 20.33 0.0M
2023-06-27 20.22 20.32 20.22 20.32 0.0M
2023-06-26 20.26 20.26 20.22 20.23 0.0M
2023-06-23 20.25 20.30 20.25 20.27 0.0M
2023-06-22 20.24 20.32 20.24 20.29 0.0M
2023-06-21 20.20 20.23 20.20 20.23 0.0M
2023-06-20 20.23 20.25 20.23 20.24 0.0M
2023-06-16 20.27 20.27 20.25 20.27 0.0M
2023-06-15 20.20 20.29 20.20 20.29 0.0M
2023-06-14 20.19 20.28 20.19 20.25 0.0M
2023-06-13 20.22 20.23 20.18 20.22 0.0M
2023-06-12 20.17 20.19 20.16 20.18 0.0M
2023-06-09 20.10 20.18 20.10 20.13 0.0M
2023-06-08 20.02 20.10 20.02 20.09 0.0M
2023-06-07 20.10 20.10 20.02 20.05 0.0M
2023-06-06 20.06 20.14 20.06 20.11 0.0M
2023-06-05 19.99 20.07 19.99 20.07 0.0M
2023-06-02 19.98 20.04 19.98 20.04 0.1M
2023-06-01 19.99 19.99 19.99 19.99 0.0M
2023-05-31 19.90 19.94 19.88 19.90 0.0M
2023-05-30 19.94 19.95 19.90 19.90 0.0M
2023-05-26 19.90 19.90 19.87 19.90 0.0M
2023-05-25 19.75 19.83 19.75 19.78 0.0M
2023-05-24 19.66 19.69 19.62 19.64 0.0M
2023-05-23 19.82 19.82 19.71 19.72 0.0M
2023-05-22 19.82 19.83 19.78 19.79 0.0M
2023-05-19 19.74 19.79 19.74 19.76 0.0M
2023-05-18 19.73 19.78 19.72 19.78 0.0M
2023-05-17 19.62 19.69 19.61 19.68 0.0M
2023-05-16 19.60 19.67 19.58 19.59 0.1M
2023-05-15 19.53 19.60 19.50 19.58 0.0M
2023-05-12 19.55 19.58 19.45 19.51 0.0M
2023-05-11 19.47 19.57 19.47 19.53 0.0M
2023-05-10 19.43 19.53 19.43 19.52 0.0M
2023-05-09 19.40 19.44 19.40 19.40 0.0M
2023-05-08 19.39 19.48 19.36 19.44 0.0M
2023-05-05 19.35 19.46 19.35 19.44 0.0M
2023-05-04 19.24 19.25 19.22 19.24 0.0M
2023-05-03 19.34 19.38 19.25 19.26 0.0M
2023-05-02 19.46 19.46 19.25 19.36 0.0M
2023-05-01 19.42 19.45 19.39 19.44 0.0M
2023-04-28 19.40 19.40 19.35 19.39 0.0M
2023-04-27 19.30 19.36 19.25 19.34 0.0M
2023-04-26 19.19 19.19 19.05 19.12 0.0M
2023-04-25 19.20 19.20 19.08 19.08 0.0M
2023-04-24 19.17 19.22 19.15 19.22 0.0M
2023-04-21 19.22 19.27 19.22 19.23 0.0M
2023-04-20 19.20 19.28 19.20 19.21 0.0M
2023-04-19 19.23 19.32 19.23 19.28 0.0M
2023-04-18 19.22 19.29 19.22 19.27 0.0M
2023-04-17 19.19 19.25 19.18 19.25 0.0M
2023-04-14 19.20 19.24 19.15 19.24 0.0M
2023-04-13 19.24 19.25 19.21 19.24 0.0M
2023-04-12 19.09 19.11 19.05 19.05 0.0M
2023-04-11 19.10 19.16 19.08 19.08 0.0M
2023-04-10 19.08 19.15 19.07 19.12 0.0M
2023-04-06 19.04 19.17 18.98 19.11 0.0M
2023-04-05 19.04 19.08 19.04 19.06 0.0M
2023-04-04 19.13 19.18 19.09 19.13 0.0M
2023-04-03 19.12 19.18 19.11 19.16 0.0M
2023-03-31 19.07 19.16 19.07 19.16 0.0M
2023-03-30 18.99 19.00 18.96 18.99 0.0M
2023-03-29 18.85 18.99 18.85 18.97 0.0M
2023-03-28 18.73 18.79 18.68 18.79 0.0M
2023-03-27 18.87 18.92 18.66 18.81 0.0M
2023-03-24 18.89 18.89 18.74 18.83 0.0M
2023-03-23 18.88 18.95 18.74 18.83 0.0M
2023-03-22 18.79 19.02 18.74 18.74 0.0M
2023-03-21 18.76 18.83 18.72 18.83 0.0M
2023-03-20 18.67 18.70 18.62 18.69 0.0M
2023-03-17 18.70 18.70 18.57 18.62 0.0M
2023-03-16 18.37 18.74 18.37 18.70 0.0M
2023-03-15 18.36 18.47 18.28 18.40 0.0M
2023-03-14 18.25 18.49 18.25 18.43 0.0M
2023-03-13 18.11 18.30 18.11 18.19 0.0M
2023-03-10 18.16 18.19 18.03 18.03 0.3M
2023-03-09 18.59 18.59 18.24 18.24 0.0M
2023-03-08 18.40 18.51 18.40 18.48 0.0M
2023-03-07 18.54 18.54 18.38 18.43 0.0M
2023-03-06 18.58 18.58 18.53 18.54 0.0M
2023-03-03 18.48 18.52 18.45 18.48 0.0M
2023-03-02 18.12 18.33 18.10 18.29 0.1M
2023-03-01 18.26 18.27 18.14 18.20 0.1M
2023-02-28 18.25 18.36 18.25 18.27 0.0M
2023-02-27 18.36 18.36 18.26 18.26 0.0M
2023-02-24 18.21 18.21 18.08 18.19 0.0M
2023-02-23 18.23 18.40 18.23 18.35 0.0M
2023-02-22 18.32 18.35 18.21 18.25 0.0M
2023-02-21 18.41 18.41 18.23 18.23 0.0M
2023-02-17 18.42 18.47 18.40 18.47 0.0M
2023-02-16 18.60 18.72 18.54 18.54 0.0M
2023-02-15 18.62 18.73 18.62 18.69 0.0M
2023-02-14 18.52 18.67 18.52 18.65 0.0M
2023-02-13 18.51 18.54 18.51 18.53 0.1M
2023-02-10 18.39 18.40 18.33 18.37 0.0M
2023-02-09 18.58 18.60 18.40 18.43 0.0M
2023-02-08 18.51 18.58 18.51 18.57 0.0M
2023-02-07 18.50 18.72 18.50 18.72 0.0M
2023-02-06 18.55 18.57 18.52 18.53 0.0M
2023-02-03 18.69 18.79 18.62 18.64 0.0M
2023-02-02 18.81 18.84 18.75 18.82 0.1M
2023-02-01 18.32 18.66 18.24 18.59 0.0M
2023-01-31 18.17 18.34 18.17 18.33 0.0M
2023-01-30 18.30 18.30 18.19 18.19 0.0M
2023-01-27 18.35 18.46 18.33 18.41 0.0M
2023-01-26 18.18 18.32 18.18 18.31 0.1M
2023-01-25 17.86 18.11 17.86 18.11 0.0M
2023-01-24 18.09 18.25 18.03 18.07 0.0M
2023-01-23 18.09 18.13 17.99 18.08 0.0M
2023-01-20 17.60 17.80 17.60 17.78 0.0M
2023-01-19 17.38 17.55 17.38 17.46 0.0M
2023-01-18 17.70 17.70 17.59 17.60 0.6M
2023-01-17 17.60 17.75 17.60 17.69 0.0M
2023-01-13 17.50 17.67 17.50 17.64 0.0M
2023-01-12 17.32 17.55 17.32 17.50 0.0M
2023-01-11 17.31 17.39 17.31 17.39 0.0M
2023-01-10 17.08 17.17 17.08 17.17 0.0M
2023-01-09 17.26 17.26 17.07 17.07 0.0M
2023-01-06 16.84 17.03 16.84 16.99 0.0M
2023-01-05 16.75 16.75 16.64 16.64 0.0M
2023-01-04 16.70 16.84 16.70 16.77 0.0M
2023-01-03 16.93 16.93 16.70 16.71 0.0M