Innovator Growth-100 Power Buffer ETF - March

NMAR
🏛️ usa →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 28.64 28.64 28.64 28.64 0.4K
14:30 28.70 28.70 28.70 28.70 0.8K
15:59 28.66 28.70 28.66 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.64 28.70 28.64 28.70 0.0M
2025-09-25 28.62 28.64 28.60 28.63 0.3M
2025-09-24 28.67 28.67 28.63 28.63 0.0M
2025-09-23 28.70 28.72 28.66 28.67 0.0M
2025-09-22 28.72 28.73 28.70 28.72 0.0M
2025-09-19 28.68 28.72 28.68 28.72 0.0M
2025-09-18 28.69 28.69 28.66 28.66 0.0M
2025-09-17 28.54 28.60 28.54 28.60 0.0M
2025-09-16 28.59 28.59 28.58 28.59 0.0M
2025-09-15 28.59 28.59 28.59 28.59 0.0M
2025-09-12 28.55 28.55 28.55 28.55 0.0M
2025-09-11 28.53 28.54 28.37 28.49 0.0M
2025-09-10 28.45 28.45 28.45 28.45 0.0M
2025-09-09 28.46 28.46 28.46 28.46 0.0M
2025-09-08 28.36 28.42 28.36 28.41 0.0M
2025-09-05 28.34 28.40 28.31 28.33 0.0M
2025-09-04 28.28 28.34 28.27 28.34 0.0M
2025-09-03 28.17 28.25 28.16 28.24 0.0M
2025-09-02 28.06 28.18 28.06 28.15 0.0M
2025-08-29 28.20 28.22 28.20 28.22 0.0M
2025-08-28 28.31 28.35 28.31 28.35 0.0M
2025-08-27 28.27 28.28 28.24 28.28 0.0M
2025-08-26 28.22 28.26 28.22 28.26 0.0M
2025-08-25 28.18 28.27 28.18 28.23 0.0M
2025-08-22 28.28 28.28 28.23 28.25 0.0M
2025-08-21 28.02 28.04 28.02 28.04 0.0M
2025-08-20 28.04 28.10 28.02 28.10 0.0M
2025-08-19 28.23 28.23 28.14 28.14 0.0M
2025-08-18 28.27 28.28 28.27 28.28 0.0M
2025-08-15 28.28 28.33 28.25 28.28 0.0M
2025-08-14 28.34 28.34 28.30 28.33 0.0M
2025-08-13 28.35 28.35 28.33 28.33 0.0M
2025-08-12 28.29 28.31 28.26 28.31 0.0M
2025-08-11 28.20 28.20 28.16 28.16 0.0M
2025-08-08 28.22 28.22 28.20 28.20 0.0M
2025-08-07 28.17 28.17 28.03 28.08 0.0M
2025-08-06 27.91 28.07 27.91 28.07 0.0M
2025-08-05 27.95 27.97 27.90 27.93 0.0M
2025-08-04 27.96 28.02 27.95 27.99 0.0M
2025-08-01 27.80 27.80 27.77 27.77 0.0M
2025-07-31 27.98 27.98 27.97 27.97 0.0M
2025-07-30 28.05 28.05 27.97 28.02 0.0M
2025-07-29 28.08 28.08 28.02 28.02 0.0M
2025-07-28 28.00 28.04 28.00 28.03 0.0M
2025-07-25 28.00 28.00 27.97 27.97 0.0M
2025-07-24 27.94 27.95 27.94 27.95 0.0M
2025-07-23 27.87 27.95 27.84 27.92 0.0M
2025-07-22 27.82 27.90 27.81 27.87 0.0M
2025-07-21 27.92 27.94 27.89 27.91 0.0M
2025-07-18 27.83 27.86 27.83 27.85 0.0M
2025-07-17 27.73 27.83 27.73 27.82 0.0M
2025-07-16 27.68 27.78 27.68 27.76 0.0M
2025-07-15 27.75 27.78 27.75 27.78 0.0M
2025-07-14 27.74 27.74 27.74 27.74 0.0M
2025-07-11 27.72 27.73 27.71 27.71 0.0M
2025-07-10 27.68 27.72 27.66 27.70 0.0M
2025-07-09 27.70 27.72 27.67 27.72 0.0M
2025-07-08 27.67 27.67 27.61 27.62 0.0M
2025-07-07 27.57 27.64 27.55 27.62 0.0M
2025-07-03 27.61 27.69 27.61 27.69 0.0M
2025-07-02 27.47 27.60 27.46 27.60 0.0M
2025-07-01 27.56 27.56 27.51 27.54 0.0M
2025-06-30 27.59 27.62 27.53 27.62 0.0M
2025-06-27 27.56 27.56 27.52 27.53 0.0M
2025-06-26 27.49 27.49 27.49 27.49 0.0M
2025-06-25 27.33 27.38 27.33 27.38 0.0M
2025-06-24 27.32 27.39 27.31 27.35 0.0M
2025-06-23 27.07 27.15 27.07 27.15 0.0M
2025-06-20 27.00 27.00 26.99 26.99 0.0M
2025-06-18 27.14 27.14 27.05 27.05 0.0M
2025-06-17 27.09 27.11 27.03 27.03 0.0M
2025-06-16 27.12 27.15 27.12 27.15 0.0M
2025-06-13 26.94 26.94 26.94 26.94 0.0M
2025-06-12 27.11 27.12 27.05 27.12 0.0M
2025-06-11 27.21 27.21 27.03 27.09 0.0M
2025-06-10 27.04 27.14 27.04 27.12 0.0M
2025-06-09 26.97 27.07 26.97 27.05 0.0M
2025-06-06 27.02 27.02 27.02 27.02 0.0M
2025-06-05 27.05 27.08 26.85 26.89 0.0M
2025-06-04 26.94 26.99 26.94 26.99 0.1M
2025-06-03 26.93 26.95 26.93 26.95 0.0M
2025-06-02 26.83 26.91 26.66 26.91 0.0M
2025-05-30 26.75 26.76 26.64 26.76 0.0M
2025-05-29 26.94 26.94 26.72 26.74 0.0M
2025-05-28 26.76 26.81 26.70 26.71 0.0M
2025-05-27 26.66 26.78 26.66 26.78 0.0M
2025-05-23 26.45 26.50 26.41 26.48 0.1M
2025-05-22 26.64 26.66 26.56 26.57 0.0M
2025-05-21 26.69 26.81 26.56 26.56 0.0M
2025-05-20 26.66 26.75 26.64 26.72 0.0M
2025-05-19 26.62 26.77 26.62 26.75 0.0M
2025-05-16 26.68 26.75 26.62 26.74 0.1M
2025-05-15 26.56 26.73 26.56 26.70 0.0M
2025-05-14 26.63 26.69 26.63 26.69 0.0M
2025-05-13 26.46 26.70 26.46 26.70 0.0M
2025-05-12 26.32 26.42 26.24 26.40 0.1M
2025-05-09 25.93 25.93 25.83 25.87 0.0M
2025-05-08 25.89 25.98 25.78 25.86 0.0M
2025-05-07 25.74 25.74 25.69 25.71 0.0M
2025-05-06 25.60 25.73 25.60 25.68 0.0M
2025-05-05 25.76 25.88 25.76 25.81 0.0M
2025-05-02 25.84 25.98 25.84 25.89 0.0M
2025-05-01 25.81 25.82 25.67 25.69 0.0M
2025-04-30 25.35 25.57 25.35 25.57 0.0M
2025-04-29 25.43 25.57 25.43 25.56 0.1M
2025-04-28 25.44 25.48 25.29 25.48 0.0M
2025-04-25 25.32 25.56 25.32 25.47 0.0M
2025-04-24 25.02 25.31 25.02 25.24 0.0M
2025-04-23 25.09 25.34 24.86 24.96 0.0M
2025-04-22 24.47 24.67 24.46 24.58 0.0M
2025-04-21 24.40 24.40 23.99 24.21 0.0M
2025-04-17 24.55 24.65 24.42 24.50 0.0M
2025-04-16 24.61 24.75 24.38 24.55 0.0M
2025-04-15 25.08 25.13 24.96 25.00 0.0M
2025-04-14 25.12 25.14 24.81 25.00 0.0M
2025-04-11 24.62 24.86 24.42 24.85 0.0M
2025-04-10 24.67 24.73 24.35 24.58 0.0M
2025-04-09 23.52 25.19 23.47 25.19 0.0M
2025-04-08 24.37 24.42 23.48 23.60 0.0M
2025-04-07 23.32 24.15 23.32 23.79 0.0M
2025-04-04 24.48 24.53 23.87 23.87 0.0M
2025-04-03 25.05 25.06 24.80 24.87 0.0M
2025-04-02 25.22 25.61 25.22 25.52 0.0M
2025-04-01 25.33 25.46 25.33 25.45 0.0M
2025-03-31 25.18 25.37 25.01 25.31 0.1M
2025-03-28 25.67 25.68 25.31 25.37 0.0M
2025-03-27 25.71 25.84 25.71 25.74 0.0M
2025-03-26 26.03 26.03 25.72 25.82 0.0M
2025-03-25 25.98 26.05 25.96 26.05 0.0M
2025-03-24 25.92 25.98 25.87 25.98 0.0M
2025-03-21 25.50 25.63 25.45 25.63 0.1M
2025-03-20 25.57 25.76 25.55 25.62 0.1M
2025-03-19 25.55 25.72 25.50 25.66 0.0M
2025-03-18 25.63 25.63 25.38 25.43 0.1M
2025-03-17 25.60 25.80 25.52 25.67 0.2M
2025-03-14 25.45 25.58 25.39 25.57 0.0M
2025-03-13 25.50 25.50 25.20 25.20 0.0M
2025-03-12 25.50 25.56 25.40 25.51 0.1M
2025-03-11 25.27 25.47 25.16 25.26 0.1M
2025-03-10 25.46 25.51 25.25 25.32 0.1M
2025-03-07 25.76 25.91 25.56 25.88 0.1M
2025-03-06 26.01 26.05 25.72 25.78 0.0M
2025-03-05 26.09 26.22 25.85 26.22 0.1M
2025-03-04 25.93 26.18 25.78 25.99 0.2M
2025-03-03 26.40 26.54 25.89 25.97 0.2M