Innovator International Developed Power Buffer ETF™ - January

IJAN
🏛️ usa →
35.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.79 26.84 26.64 26.71 0.2M
2022-12-29 26.80 26.93 26.80 26.84 0.0M
2022-12-28 26.77 26.77 26.53 26.53 0.1M
2022-12-27 26.78 26.80 26.70 26.75 0.0M
2022-12-23 26.68 26.72 26.64 26.66 0.0M
2022-12-22 26.62 26.62 26.40 26.59 0.0M
2022-12-21 26.72 26.75 26.61 26.74 0.0M
2022-12-20 26.51 26.60 26.47 26.55 0.0M
2022-12-19 26.48 26.57 26.46 26.46 0.0M
2022-12-16 26.36 26.51 26.36 26.48 0.0M
2022-12-15 26.63 26.64 26.49 26.57 0.0M
2022-12-14 26.87 26.88 26.59 26.85 0.0M
2022-12-13 26.95 26.95 26.74 26.81 0.0M
2022-12-12 26.48 26.58 26.47 26.58 0.0M
2022-12-09 26.51 26.66 26.51 26.61 0.0M
2022-12-08 26.53 26.59 26.49 26.49 0.0M
2022-12-07 26.49 26.53 26.46 26.46 0.0M
2022-12-06 26.45 26.46 26.38 26.46 0.0M
2022-12-05 26.59 26.63 26.50 26.50 0.0M
2022-12-02 26.56 26.65 26.55 26.65 0.0M
2022-12-01 26.66 26.68 26.58 26.63 0.0M
2022-11-30 26.34 26.53 26.32 26.53 0.0M
2022-11-29 26.30 26.33 26.24 26.29 0.0M
2022-11-28 26.30 26.37 26.22 26.22 0.0M
2022-11-25 26.42 26.44 26.34 26.42 0.0M
2022-11-23 26.26 26.29 26.24 26.29 0.0M
2022-11-22 26.12 26.12 26.01 26.10 0.0M
2022-11-21 25.89 25.91 25.86 25.91 0.0M
2022-11-18 25.94 26.03 25.91 25.98 0.0M
2022-11-17 25.84 25.95 25.73 25.95 0.0M
2022-11-16 25.92 25.93 25.84 25.91 0.0M
2022-11-15 25.98 26.00 25.81 25.83 0.0M
2022-11-14 25.88 25.93 25.83 25.83 0.0M
2022-11-11 25.86 25.95 25.84 25.95 0.0M
2022-11-10 25.46 25.63 25.46 25.63 0.0M
2022-11-09 24.79 24.80 24.62 24.63 0.0M
2022-11-08 24.88 24.99 24.84 24.88 0.0M
2022-11-07 24.64 24.72 24.63 24.70 0.0M
2022-11-04 24.43 24.59 24.37 24.59 0.0M
2022-11-03 23.82 23.89 23.82 23.87 0.0M
2022-11-02 24.27 24.52 24.04 24.04 0.0M
2022-11-01 24.37 24.38 24.26 24.29 0.0M
2022-10-31 24.06 24.14 24.05 24.14 0.0M
2022-10-28 24.13 24.30 24.13 24.30 0.0M
2022-10-27 24.32 24.34 24.12 24.12 0.0M
2022-10-26 24.29 24.42 24.27 24.31 0.0M
2022-10-25 24.00 24.12 24.00 24.12 0.0M
2022-10-24 23.64 23.73 23.52 23.70 0.0M
2022-10-21 23.54 23.70 23.54 23.70 0.0M
2022-10-20 23.46 23.56 23.35 23.35 0.0M
2022-10-19 23.46 23.49 23.28 23.36 0.0M
2022-10-18 23.59 23.63 23.55 23.61 0.0M
2022-10-17 23.50 23.51 23.50 23.50 0.0M
2022-10-14 23.20 23.20 22.94 23.03 0.0M
2022-10-13 22.82 23.33 22.82 23.33 0.0M
2022-10-12 22.98 22.98 22.89 22.95 0.0M
2022-10-11 22.97 23.22 22.97 23.01 0.0M
2022-10-10 23.19 23.25 23.14 23.23 0.0M
2022-10-07 23.25 23.33 23.24 23.33 0.0M
2022-10-06 23.68 23.71 23.58 23.62 0.0M
2022-10-05 23.76 24.00 23.76 23.95 0.0M
2022-10-04 24.07 24.16 24.05 24.15 0.0M
2022-10-03 23.33 23.41 23.30 23.41 0.0M
2022-09-30 23.09 23.20 22.95 22.99 0.1M
2022-09-29 22.91 23.09 22.91 23.09 0.0M
2022-09-28 23.05 23.38 23.00 23.38 0.0M
2022-09-27 22.87 22.88 22.76 22.88 0.2M
2022-09-26 23.11 23.18 22.94 23.02 0.0M
2022-09-23 23.36 23.37 23.16 23.26 0.0M
2022-09-22 23.82 23.89 23.82 23.88 0.0M
2022-09-21 24.11 24.21 23.94 23.97 0.0M
2022-09-20 24.24 24.26 24.08 24.20 0.0M
2022-09-19 24.38 24.51 24.38 24.51 0.0M
2022-09-16 24.41 24.46 24.35 24.46 0.0M
2022-09-15 24.53 24.58 24.47 24.56 0.0M
2022-09-14 24.74 24.74 24.61 24.69 0.0M
2022-09-13 24.79 24.79 24.64 24.64 0.0M
2022-09-12 25.27 25.27 25.20 25.20 0.0M
2022-09-09 24.94 25.01 24.94 25.01 0.0M
2022-09-08 24.47 24.59 24.47 24.57 0.0M
2022-09-07 24.36 24.58 24.35 24.51 0.0M
2022-09-06 24.42 24.44 24.37 24.37 0.0M
2022-09-02 24.81 24.81 24.41 24.42 0.0M
2022-09-01 24.40 24.51 24.40 24.51 0.0M
2022-08-31 24.81 24.84 24.75 24.78 0.0M
2022-08-30 25.12 25.12 24.82 24.86 0.0M
2022-08-29 25.02 25.02 24.97 24.97 0.0M
2022-08-26 25.32 25.33 25.01 25.01 0.0M
2022-08-25 25.35 25.41 25.30 25.40 0.0M
2022-08-24 25.18 25.23 25.18 25.23 0.0M
2022-08-23 25.14 25.20 25.14 25.20 0.0M
2022-08-22 25.16 25.16 25.12 25.16 0.0M
2022-08-19 25.41 25.47 25.37 25.40 0.0M
2022-08-18 25.58 25.62 25.58 25.62 0.0M
2022-08-17 25.60 25.61 25.60 25.61 0.0M
2022-08-16 25.69 25.75 25.69 25.75 0.0M
2022-08-15 25.69 25.79 25.69 25.75 0.0M
2022-08-12 25.74 25.82 25.69 25.82 0.0M
2022-08-11 25.70 25.77 25.66 25.66 0.0M
2022-08-10 25.66 25.74 25.53 25.67 0.0M
2022-08-09 25.44 25.44 25.39 25.44 0.0M
2022-08-08 25.50 25.50 25.50 25.50 0.0M
2022-08-05 25.32 25.48 25.32 25.48 0.0M
2022-08-04 25.49 25.54 25.49 25.54 0.0M
2022-08-03 25.39 25.44 25.39 25.42 0.0M
2022-08-02 25.38 25.40 25.37 25.40 0.0M
2022-08-01 25.58 25.58 25.49 25.57 0.0M
2022-07-29 25.30 25.58 25.30 25.58 0.0M
2022-07-28 25.26 25.41 25.26 25.39 0.0M
2022-07-27 25.19 25.26 25.10 25.26 0.0M
2022-07-26 25.06 25.06 24.99 24.99 0.0M
2022-07-25 25.16 25.16 25.16 25.16 0.0M
2022-07-22 25.19 25.19 24.97 25.09 0.0M
2022-07-21 24.98 25.10 24.97 25.09 0.0M
2022-07-20 24.95 25.06 24.89 24.93 0.0M
2022-07-19 24.96 25.06 24.94 25.03 0.0M
2022-07-18 24.74 24.78 24.58 24.60 0.0M
2022-07-15 24.39 24.56 24.39 24.52 0.0M
2022-07-14 24.06 24.27 24.06 24.27 0.0M
2022-07-13 24.50 24.52 24.50 24.52 0.0M
2022-07-12 24.48 24.60 24.45 24.51 0.0M
2022-07-11 24.55 24.60 24.48 24.53 0.0M
2022-07-08 24.66 24.78 24.66 24.78 0.0M
2022-07-07 24.69 24.75 24.65 24.70 0.0M
2022-07-06 24.50 24.52 24.36 24.50 0.0M
2022-07-05 24.32 24.53 24.22 24.49 0.1M
2022-07-01 24.58 24.82 24.57 24.75 0.1M
2022-06-30 24.57 24.73 24.57 24.72 0.0M
2022-06-29 24.85 24.85 24.78 24.83 0.0M
2022-06-28 25.00 25.00 24.84 24.88 0.0M
2022-06-27 24.93 25.00 24.92 24.97 0.0M
2022-06-24 24.92 24.98 24.90 24.96 0.0M
2022-06-23 24.54 24.60 24.51 24.60 0.0M
2022-06-22 24.71 24.73 24.50 24.66 0.0M
2022-06-21 24.70 24.76 24.67 24.67 0.0M
2022-06-17 24.49 24.55 24.42 24.47 0.0M
2022-06-16 24.48 24.56 24.48 24.53 0.0M
2022-06-15 24.73 24.85 24.47 24.83 0.0M
2022-06-14 24.59 24.59 24.49 24.54 0.0M
2022-06-13 24.71 24.71 24.64 24.70 0.0M
2022-06-10 25.10 25.22 25.03 25.19 0.0M
2022-06-09 25.54 25.63 25.45 25.45 0.0M
2022-06-08 25.75 25.84 25.70 25.74 0.0M
2022-06-07 25.79 25.89 25.79 25.89 0.0M
2022-06-06 25.92 25.92 25.78 25.85 0.0M
2022-06-03 25.84 25.84 25.75 25.80 0.0M
2022-06-02 25.80 25.97 25.80 25.95 0.0M
2022-06-01 25.82 25.83 25.65 25.74 0.0M
2022-05-31 25.82 25.86 25.82 25.82 0.0M
2022-05-27 25.86 25.87 25.86 25.87 0.0M
2022-05-26 25.77 25.77 25.67 25.75 0.0M
2022-05-25 25.64 25.69 25.55 25.64 0.0M
2022-05-24 25.54 25.61 25.54 25.61 0.0M
2022-05-23 25.61 25.69 25.43 25.58 0.0M
2022-05-20 25.29 25.41 25.29 25.41 0.0M
2022-05-19 25.21 25.37 25.21 25.31 0.0M
2022-05-18 25.21 25.21 25.19 25.19 0.0M
2022-05-17 25.40 25.52 25.29 25.45 0.0M
2022-05-16 25.23 25.30 25.20 25.20 0.0M
2022-05-13 25.15 25.16 25.15 25.15 0.0M
2022-05-12 24.73 24.85 24.68 24.81 0.0M
2022-05-11 25.07 25.08 24.80 24.80 0.0M
2022-05-10 25.05 25.08 24.85 24.89 0.0M
2022-05-09 25.05 25.05 24.84 24.84 0.0M
2022-05-06 25.25 25.36 25.10 25.22 0.0M
2022-05-05 25.54 25.57 25.32 25.32 0.0M
2022-05-04 25.55 25.82 25.44 25.73 0.0M
2022-05-03 25.50 25.61 25.50 25.50 0.0M
2022-05-02 25.39 25.40 25.26 25.40 0.0M
2022-04-29 25.72 25.72 25.44 25.44 0.0M
2022-04-28 25.64 25.68 25.45 25.64 0.0M
2022-04-27 25.48 25.55 25.37 25.47 0.0M
2022-04-26 25.55 25.55 25.37 25.40 0.0M
2022-04-25 25.65 25.79 25.58 25.79 0.0M
2022-04-22 25.88 25.95 25.76 25.80 0.0M
2022-04-21 26.22 26.22 25.95 26.01 0.0M
2022-04-20 26.13 26.24 26.13 26.20 0.0M
2022-04-19 25.98 26.11 25.97 26.11 0.0M
2022-04-18 26.08 26.08 26.00 26.00 0.0M
2022-04-14 26.13 26.13 26.03 26.11 0.1M
2022-04-13 26.00 26.14 26.00 26.08 0.0M
2022-04-12 26.14 26.14 25.92 26.01 0.0M
2022-04-11 26.13 26.13 26.01 26.01 0.0M
2022-04-08 26.25 26.27 26.12 26.13 0.0M
2022-04-07 26.18 26.18 26.16 26.16 0.0M
2022-04-06 26.22 26.22 26.10 26.22 0.0M
2022-04-05 26.40 26.46 26.31 26.37 0.0M
2022-04-04 26.46 26.53 26.44 26.50 0.0M
2022-04-01 26.40 26.43 26.38 26.43 0.0M
2022-03-31 26.41 26.45 26.31 26.31 0.0M
2022-03-30 26.51 26.64 26.49 26.53 0.0M
2022-03-29 26.57 26.66 26.52 26.65 0.0M
2022-03-28 26.31 26.35 26.28 26.31 0.0M
2022-03-25 26.35 26.36 26.31 26.36 0.0M
2022-03-24 26.36 26.41 26.31 26.41 0.0M
2022-03-23 26.35 26.38 26.26 26.31 0.0M
2022-03-22 26.43 26.48 26.38 26.48 0.0M
2022-03-21 26.36 26.40 26.24 26.34 0.0M
2022-03-18 26.15 26.40 26.15 26.39 0.0M
2022-03-17 26.06 26.25 26.05 26.18 0.0M
2022-03-16 25.95 26.14 25.85 26.14 0.0M
2022-03-15 25.53 25.67 25.52 25.57 0.0M
2022-03-14 25.60 25.64 25.26 25.47 0.0M
2022-03-11 25.70 25.70 25.33 25.33 0.0M
2022-03-10 25.49 25.64 25.46 25.58 0.0M
2022-03-09 25.60 25.79 25.47 25.61 0.0M
2022-03-08 25.15 25.44 25.04 25.14 0.0M
2022-03-07 25.32 25.32 25.02 25.06 0.0M
2022-03-04 25.54 25.56 25.39 25.55 0.1M
2022-03-03 26.05 26.06 25.88 25.92 0.0M
2022-03-02 26.17 26.23 26.07 26.23 0.1M
2022-03-01 26.26 26.26 25.95 26.09 0.0M
2022-02-28 26.44 26.48 26.22 26.35 0.0M
2022-02-25 26.44 26.60 26.42 26.60 0.0M
2022-02-24 25.90 26.31 25.90 26.25 0.3M
2022-02-23 26.60 26.65 26.23 26.46 0.0M
2022-02-22 26.57 26.62 26.48 26.53 0.1M
2022-02-18 26.72 26.75 26.65 26.74 0.0M
2022-02-17 26.88 26.89 26.77 26.77 0.0M
2022-02-16 26.92 27.02 26.84 26.98 0.0M
2022-02-15 26.86 26.96 26.84 26.94 0.0M
2022-02-14 26.69 26.71 26.56 26.70 0.0M
2022-02-11 26.89 26.98 26.72 26.78 0.0M
2022-02-10 26.92 27.11 26.92 26.94 0.0M
2022-02-09 27.11 27.16 27.09 27.13 0.0M
2022-02-08 26.92 26.96 26.90 26.90 0.0M
2022-02-07 26.92 26.99 26.85 26.91 0.0M
2022-02-04 26.80 26.86 26.77 26.84 0.0M
2022-02-03 27.00 27.00 26.83 26.88 0.0M
2022-02-02 27.03 27.10 26.97 27.05 0.0M
2022-02-01 26.83 26.92 26.81 26.92 0.0M
2022-01-31 26.66 26.84 26.66 26.84 0.0M
2022-01-28 26.43 26.63 26.40 26.63 0.0M
2022-01-27 26.68 26.76 26.50 26.58 0.0M
2022-01-26 26.75 26.77 26.64 26.67 0.0M
2022-01-25 26.60 26.66 26.42 26.65 0.0M
2022-01-24 26.66 26.77 26.33 26.77 0.1M
2022-01-21 27.03 27.04 26.90 26.90 0.0M
2022-01-20 27.23 27.26 27.10 27.10 0.0M
2022-01-19 27.19 27.21 27.07 27.11 0.0M
2022-01-18 27.23 27.24 27.10 27.13 0.0M
2022-01-14 27.25 27.37 27.24 27.37 0.0M
2022-01-13 27.48 27.57 27.30 27.31 0.2M
2022-01-12 27.32 27.47 27.31 27.44 0.0M
2022-01-11 27.12 27.36 27.12 27.36 0.0M
2022-01-10 27.17 27.21 27.03 27.21 0.1M
2022-01-07 27.29 27.33 27.19 27.30 0.0M
2022-01-06 27.11 27.30 27.10 27.18 0.1M
2022-01-05 27.48 27.48 27.25 27.30 0.1M
2022-01-04 27.49 27.49 27.36 27.47 0.1M
2022-01-03 27.45 27.50 27.26 27.40 0.1M