Innovator Laddered Allocation Buffer ETF

BUFB
🏛️ usa →
35.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.95 23.04 22.93 23.04 0.0M
2022-12-29 23.02 23.14 23.02 23.13 0.0M
2022-12-28 23.10 23.11 22.82 22.82 0.0M
2022-12-27 23.06 23.08 23.01 23.01 0.0M
2022-12-23 22.84 23.08 22.83 23.04 0.0M
2022-12-22 23.05 23.05 22.73 23.00 0.0M
2022-12-21 23.06 23.28 23.06 23.25 0.0M
2022-12-20 22.88 23.02 22.88 22.97 0.0M
2022-12-19 23.02 23.02 22.93 22.97 0.0M
2022-12-16 23.04 23.13 22.99 23.09 0.0M
2022-12-15 23.21 23.27 23.21 23.24 0.1M
2022-12-14 23.91 23.95 23.66 23.74 0.0M
2022-12-13 24.12 24.12 23.67 23.78 0.0M
2022-12-12 23.44 23.63 23.44 23.63 0.0M
2022-12-09 23.57 23.57 23.40 23.40 0.0M
2022-12-08 23.45 23.58 23.45 23.50 0.0M
2022-12-07 23.42 23.42 23.36 23.39 0.0M
2022-12-06 23.45 23.45 23.33 23.40 0.0M
2022-12-05 23.89 23.89 23.61 23.66 0.0M
2022-12-02 23.87 23.96 23.84 23.93 0.0M
2022-12-01 24.03 24.03 23.86 23.99 0.0M
2022-11-30 23.50 23.93 23.38 23.93 0.0M
2022-11-29 23.51 23.52 23.39 23.43 0.0M
2022-11-28 23.62 23.62 23.44 23.45 0.0M
2022-11-25 23.78 23.80 23.76 23.76 0.0M
2022-11-23 23.70 23.78 23.64 23.74 0.0M
2022-11-22 23.49 23.67 23.42 23.67 0.0M
2022-11-21 23.44 23.46 23.37 23.45 0.0M
2022-11-18 23.41 23.50 23.31 23.44 0.0M
2022-11-17 23.27 23.41 23.27 23.35 0.0M
2022-11-16 23.43 23.48 23.40 23.44 0.0M
2022-11-15 23.60 23.68 23.45 23.52 0.0M
2022-11-14 23.42 23.62 23.42 23.42 0.0M
2022-11-11 23.37 23.58 23.37 23.53 0.0M
2022-11-10 22.98 23.36 22.98 23.36 0.0M
2022-11-09 22.77 22.77 22.46 22.49 0.0M
2022-11-08 22.90 22.93 22.78 22.85 0.0M
2022-11-07 22.54 22.77 22.53 22.70 0.0M
2022-11-04 22.43 22.58 22.37 22.53 0.0M
2022-11-03 22.29 22.65 22.29 22.33 0.0M
2022-11-02 22.79 22.86 22.51 22.54 0.0M
2022-11-01 23.05 23.05 22.89 22.93 0.0M
2022-10-31 23.01 23.04 22.92 22.98 0.0M
2022-10-28 22.76 23.12 22.76 23.12 0.0M
2022-10-27 22.69 22.74 22.66 22.66 0.0M
2022-10-26 22.82 23.01 22.77 22.77 0.0M
2022-10-25 22.82 22.86 22.80 22.86 0.0M
2022-10-24 22.33 22.65 22.33 22.62 0.0M
2022-10-21 22.14 22.39 22.14 22.39 0.0M
2022-10-20 22.15 22.15 21.95 22.04 0.0M
2022-10-19 22.21 22.21 22.02 22.12 0.0M
2022-10-18 22.27 22.31 22.21 22.23 0.0M
2022-10-17 22.04 22.12 22.02 22.07 0.0M
2022-10-14 21.71 21.71 21.61 21.61 0.0M
2022-10-13 21.40 22.06 21.40 22.05 0.0M
2022-10-12 21.72 21.72 21.61 21.61 0.0M
2022-10-11 21.71 21.86 21.63 21.64 0.0M
2022-10-10 21.77 21.82 21.67 21.79 0.0M
2022-10-07 22.10 22.10 21.82 21.92 0.0M
2022-10-06 22.51 22.57 22.35 22.38 0.0M
2022-10-05 22.42 22.56 22.25 22.55 0.0M
2022-10-04 22.38 22.60 22.38 22.60 0.2M
2022-10-03 21.98 22.18 21.94 22.07 0.1M
2022-09-30 21.98 21.98 21.64 21.64 0.0M
2022-09-29 21.79 21.88 21.75 21.88 0.0M
2022-09-28 21.87 22.28 21.86 22.27 0.0M
2022-09-27 21.86 21.96 21.81 21.90 0.0M
2022-09-26 22.16 22.16 21.95 21.96 0.0M
2022-09-23 22.09 22.12 22.03 22.08 0.0M
2022-09-22 22.49 22.54 22.42 22.46 0.0M
2022-09-21 22.91 22.93 22.59 22.59 0.0M
2022-09-20 22.85 22.88 22.77 22.80 0.0M
2022-09-19 22.79 23.02 22.79 23.00 0.0M
2022-09-16 22.86 22.90 22.78 22.89 0.0M
2022-09-15 23.11 23.17 22.96 23.05 0.0M
2022-09-14 23.18 23.24 23.14 23.18 0.0M
2022-09-13 23.32 23.38 23.12 23.12 0.0M
2022-09-12 23.83 23.83 23.79 23.80 0.0M
2022-09-09 23.57 23.71 23.55 23.68 0.0M
2022-09-08 23.34 23.45 23.30 23.45 0.0M
2022-09-07 23.05 23.36 23.05 23.30 0.0M
2022-09-06 22.96 23.07 22.95 23.05 0.0M
2022-09-02 23.39 23.39 23.01 23.11 0.0M
2022-09-01 23.12 23.22 23.06 23.22 0.0M
2022-08-31 23.39 23.39 23.22 23.22 0.0M
2022-08-30 23.38 23.38 23.23 23.31 0.0M
2022-08-29 23.49 23.58 23.49 23.52 0.0M
2022-08-26 23.94 23.94 23.62 23.62 0.0M
2022-08-25 24.02 24.09 23.99 24.07 0.0M
2022-08-24 23.77 23.93 23.77 23.88 0.0M
2022-08-23 23.91 23.94 23.82 23.82 0.0M
2022-08-22 23.94 23.94 23.84 23.84 0.0M
2022-08-19 24.23 24.23 24.14 24.16 0.0M
2022-08-18 24.34 24.41 24.32 24.33 0.0M
2022-08-17 24.33 24.37 24.33 24.35 0.0M
2022-08-16 24.38 24.48 24.38 24.41 0.0M
2022-08-15 24.34 24.43 24.33 24.40 0.0M
2022-08-12 24.19 24.34 24.15 24.32 0.0M
2022-08-11 24.17 24.20 24.06 24.06 0.0M
2022-08-10 24.00 24.11 24.00 24.07 0.0M
2022-08-09 23.73 23.79 23.73 23.78 0.0M
2022-08-08 23.99 23.99 23.77 23.85 0.0M
2022-08-05 23.83 23.83 23.68 23.80 0.0M
2022-08-04 23.86 23.86 23.84 23.84 0.0M
2022-08-03 23.88 23.90 23.85 23.88 0.0M
2022-08-02 23.61 23.70 23.61 23.66 0.0M
2022-08-01 23.74 23.81 23.70 23.72 0.0M
2022-07-29 23.69 23.84 23.68 23.79 0.0M
2022-07-28 23.39 23.62 23.39 23.57 0.0M
2022-07-27 23.25 23.45 23.19 23.40 0.0M
2022-07-26 23.15 23.15 22.93 22.98 0.0M
2022-07-25 23.18 23.19 23.10 23.15 0.0M
2022-07-22 23.27 23.28 23.11 23.11 0.0M
2022-07-21 23.07 23.28 23.07 23.28 0.0M
2022-07-20 22.96 23.20 22.96 23.12 0.0M
2022-07-19 22.73 23.05 22.73 23.02 0.0M
2022-07-18 22.87 22.87 22.57 22.58 0.0M
2022-07-15 22.64 22.71 22.64 22.69 0.0M
2022-07-14 22.32 22.41 22.32 22.41 0.0M
2022-07-13 22.54 22.57 22.45 22.47 0.0M
2022-07-12 22.73 22.73 22.50 22.51 0.0M
2022-07-11 22.69 22.72 22.64 22.64 0.0M
2022-07-08 22.82 22.88 22.80 22.86 0.0M
2022-07-07 24.80 24.80 22.75 22.85 0.0M
2022-07-06 22.54 22.70 22.45 22.62 0.0M
2022-07-05 22.16 22.56 22.16 22.54 0.0M
2022-07-01 22.36 22.46 22.32 22.46 0.0M
2022-06-30 22.41 22.41 22.30 22.30 0.0M
2022-06-29 22.44 22.55 22.41 22.51 0.0M
2022-06-28 23.00 23.00 22.49 22.53 0.0M
2022-06-27 22.83 22.90 22.78 22.78 0.0M
2022-06-24 22.71 22.83 22.71 22.81 0.0M
2022-06-23 22.22 22.39 22.19 22.35 0.0M
2022-06-22 22.06 22.37 22.06 22.20 0.0M
2022-06-21 22.19 22.27 22.19 22.22 0.0M
2022-06-17 21.77 21.91 21.77 21.85 0.0M
2022-06-16 21.78 21.81 21.73 21.76 0.0M
2022-06-15 22.24 22.52 22.06 22.34 0.0M
2022-06-14 22.10 22.11 21.95 22.07 0.0M
2022-06-13 22.17 22.32 22.07 22.10 0.0M
2022-06-10 22.91 22.93 22.75 22.75 0.0M
2022-06-09 23.51 23.51 23.19 23.19 0.0M
2022-06-08 23.65 23.70 23.52 23.56 0.0M
2022-06-07 23.45 23.70 23.45 23.70 0.0M
2022-06-06 23.63 23.70 23.49 23.57 0.0M
2022-06-03 23.54 23.54 23.48 23.50 0.0M
2022-06-02 23.39 23.72 23.39 23.72 0.0M
2022-06-01 23.61 23.61 23.37 23.46 0.0M
2022-05-31 23.50 23.69 23.50 23.58 0.0M
2022-05-27 23.61 23.67 23.60 23.67 0.0M
2022-05-26 23.20 23.40 23.20 23.33 0.0M
2022-05-25 22.90 23.03 22.90 23.03 0.0M
2022-05-24 22.81 22.88 22.80 22.88 0.0M
2022-05-23 22.85 22.98 22.82 22.98 0.0M
2022-05-20 22.87 22.87 22.42 22.71 0.0M
2022-05-19 22.63 22.81 22.63 22.73 0.0M
2022-05-18 23.12 23.18 22.78 22.83 0.0M
2022-05-17 23.23 23.43 23.23 23.39 0.0M
2022-05-16 23.16 23.26 23.08 23.12 0.0M
2022-05-13 23.21 23.22 23.13 23.13 0.0M
2022-05-12 22.62 22.85 22.62 22.74 0.0M
2022-05-11 23.03 23.13 22.78 22.78 0.0M
2022-05-10 23.29 23.29 22.96 23.02 0.0M
2022-05-09 23.26 23.26 22.97 22.97 0.0M
2022-05-06 23.52 23.52 23.30 23.49 0.0M
2022-05-05 23.66 23.66 23.52 23.58 0.0M
2022-05-04 23.64 24.20 23.59 24.20 0.0M
2022-05-03 23.58 23.77 23.57 23.68 0.0M
2022-05-02 23.54 23.63 23.23 23.63 0.0M
2022-04-29 23.92 23.96 23.51 23.51 0.0M
2022-04-28 24.00 24.21 24.00 24.07 0.0M
2022-04-27 23.80 23.88 23.69 23.71 0.0M
2022-04-26 24.00 24.02 23.70 23.70 0.0M
2022-04-25 23.94 24.14 23.80 24.14 0.0M
2022-04-22 24.54 24.54 24.10 24.10 0.0M
2022-04-21 24.97 25.01 24.54 24.55 0.1M
2022-04-20 24.86 24.92 24.81 24.81 0.0M
2022-04-19 24.60 24.87 24.53 24.83 0.0M
2022-04-18 24.60 24.64 24.47 24.49 0.0M
2022-04-14 24.76 24.76 24.57 24.58 0.0M
2022-04-13 24.60 24.76 24.60 24.76 0.0M
2022-04-12 24.66 24.83 24.55 24.55 0.0M
2022-04-11 24.79 24.79 24.62 24.62 0.0M
2022-04-08 24.96 24.98 24.92 24.94 0.0M
2022-04-07 24.86 25.03 24.77 25.00 0.0M
2022-04-06 24.82 24.95 24.80 24.89 0.0M
2022-04-05 25.25 25.25 25.04 25.04 0.0M
2022-04-04 25.22 25.28 25.15 25.25 0.0M
2022-04-01 25.06 25.15 25.03 25.15 0.0M
2022-03-31 25.26 25.33 25.12 25.12 0.0M
2022-03-30 25.35 25.38 25.25 25.29 0.0M
2022-03-29 25.30 25.39 25.30 25.39 0.0M
2022-03-28 25.13 25.19 25.05 25.19 0.0M
2022-03-25 25.10 25.13 24.99 25.07 0.0M
2022-03-24 24.90 25.01 24.81 24.99 0.0M
2022-03-23 24.79 24.79 24.79 24.79 0.0M
2022-03-22 24.99 25.01 24.96 24.96 0.0M
2022-03-21 24.82 24.84 24.64 24.76 0.0M
2022-03-18 24.80 24.81 24.78 24.78 0.0M
2022-03-17 24.44 24.55 24.36 24.55 0.0M
2022-03-16 24.18 24.35 24.00 24.35 0.1M
2022-03-15 23.82 23.98 23.81 23.98 0.0M
2022-03-14 23.83 23.83 23.60 23.60 0.0M
2022-03-11 24.01 24.01 23.78 23.78 0.0M
2022-03-10 23.81 23.96 23.81 23.96 0.0M
2022-03-09 23.99 24.10 23.98 24.01 0.0M
2022-03-08 23.60 23.77 23.60 23.61 0.0M
2022-03-07 23.84 23.90 23.73 23.73 0.0M
2022-03-04 24.22 24.22 24.22 24.22 0.0M
2022-03-03 24.37 24.44 24.33 24.33 0.0M
2022-03-02 24.24 24.49 24.24 24.45 0.0M
2022-03-01 24.25 24.25 24.09 24.09 0.0M
2022-02-28 24.26 24.44 24.21 24.38 0.0M
2022-02-25 24.36 24.43 24.35 24.43 0.0M
2022-02-24 23.39 24.05 23.39 24.05 0.0M
2022-02-23 24.12 24.15 23.79 23.79 0.0M
2022-02-22 24.22 24.27 24.00 24.09 0.0M
2022-02-18 24.45 24.45 24.28 24.28 0.0M
2022-02-17 24.52 24.59 24.40 24.40 0.0M
2022-02-16 24.64 24.77 24.61 24.77 0.0M
2022-02-15 24.69 24.70 24.67 24.70 0.0M
2022-02-14 24.51 24.51 24.36 24.45 0.0M
2022-02-11 24.86 24.86 24.53 24.53 0.0M
2022-02-10 24.95 25.07 24.81 24.81 0.0M
2022-02-09 25.10 25.14 25.05 25.14 0.0M