Innovator Laddered Allocation Buffer ETF

BUFB
🏛️ usa →
35.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 32.52 32.52 32.26 32.30 0.0M
2024-12-30 32.30 32.49 32.24 32.37 0.0M
2024-12-27 32.63 32.64 32.43 32.51 0.0M
2024-12-26 32.53 32.74 32.53 32.71 0.0M
2024-12-24 32.67 32.68 32.61 32.67 0.0M
2024-12-23 32.36 32.52 32.30 32.49 0.0M
2024-12-20 31.92 32.48 31.92 32.37 0.0M
2024-12-19 32.27 32.31 32.12 32.18 0.0M
2024-12-18 32.76 32.76 32.12 32.16 0.0M
2024-12-17 32.76 32.76 32.59 32.68 0.0M
2024-12-16 32.81 32.81 32.64 32.75 0.0M
2024-12-13 32.69 32.70 32.56 32.65 0.0M
2024-12-12 32.72 32.75 32.60 32.68 0.0M
2024-12-11 32.80 32.80 32.68 32.73 0.0M
2024-12-10 32.65 32.72 32.59 32.62 0.0M
2024-12-09 32.75 32.75 32.61 32.69 0.0M
2024-12-06 32.65 32.76 32.65 32.66 0.0M
2024-12-05 32.76 32.76 32.63 32.71 0.0M
2024-12-04 32.61 32.73 32.61 32.64 0.0M
2024-12-03 32.55 32.70 32.54 32.64 0.0M
2024-12-02 32.48 32.67 32.48 32.57 0.0M
2024-11-29 33.61 33.61 32.50 32.58 0.0M
2024-11-27 32.39 32.56 32.39 32.46 0.1M
2024-11-26 32.42 32.59 32.42 32.56 0.0M
2024-11-25 32.51 32.51 32.42 32.47 0.0M
2024-11-22 32.32 32.45 32.32 32.43 0.1M
2024-11-21 32.25 32.38 32.20 32.38 0.1M
2024-11-20 32.13 32.27 32.07 32.22 0.0M
2024-11-19 32.06 32.28 32.05 32.18 0.0M
2024-11-18 32.20 32.28 32.13 32.19 0.0M
2024-11-15 32.17 32.28 32.07 32.14 0.0M
2024-11-14 32.45 32.48 32.34 32.34 0.0M
2024-11-13 32.43 32.47 32.35 32.43 0.0M
2024-11-12 32.30 32.45 32.30 32.38 0.0M
2024-11-11 32.53 32.53 32.35 32.40 0.0M
2024-11-08 32.40 32.44 32.35 32.37 0.0M
2024-11-07 32.39 32.40 32.24 32.39 0.0M
2024-11-06 32.39 32.39 32.10 32.26 0.0M
2024-11-05 31.75 31.87 31.69 31.87 0.0M
2024-11-04 31.56 31.70 31.54 31.65 0.1M
2024-11-01 31.69 31.76 31.61 31.63 0.0M
2024-10-31 31.71 31.71 31.55 31.61 0.0M
2024-10-30 31.90 32.00 31.87 31.87 0.0M
2024-10-29 32.24 32.24 31.82 31.93 0.0M
2024-10-28 32.03 32.03 31.83 31.87 0.0M
2024-10-25 31.93 32.00 31.76 31.82 0.0M
2024-10-24 31.96 31.96 31.73 31.86 0.0M
2024-10-23 31.90 31.90 31.74 31.78 0.0M
2024-10-22 31.93 32.00 31.82 31.96 0.0M
2024-10-21 31.97 31.99 31.84 31.98 0.0M
2024-10-18 31.94 32.03 31.85 31.96 0.0M
2024-10-17 32.05 32.05 31.82 31.93 0.0M
2024-10-16 31.68 31.89 31.68 31.81 0.0M
2024-10-15 31.94 31.94 31.77 31.79 0.0M
2024-10-14 31.92 31.92 31.81 31.88 0.0M
2024-10-11 31.80 31.84 31.69 31.83 0.0M
2024-10-10 31.68 31.74 31.61 31.70 0.0M
2024-10-09 31.47 31.76 31.47 31.71 0.0M
2024-10-08 31.58 31.68 31.50 31.67 0.0M
2024-10-07 31.60 31.61 31.41 31.47 0.0M
2024-10-04 31.44 31.66 31.44 31.66 0.0M
2024-10-03 31.47 31.51 31.36 31.36 0.0M
2024-10-02 31.56 31.56 31.42 31.49 0.0M
2024-10-01 31.73 31.73 31.40 31.49 0.0M
2024-09-30 31.49 31.67 31.49 31.58 0.0M
2024-09-27 31.66 31.66 31.54 31.60 0.0M
2024-09-26 31.66 31.66 31.51 31.63 0.0M
2024-09-25 31.55 31.62 31.49 31.52 0.0M
2024-09-24 31.52 31.61 31.48 31.55 0.0M
2024-09-23 31.46 31.59 31.44 31.53 0.0M
2024-09-20 31.49 31.55 31.43 31.50 0.0M
2024-09-19 31.50 31.58 31.44 31.52 0.0M
2024-09-18 31.27 31.41 31.19 31.25 0.0M
2024-09-17 31.32 31.38 31.20 31.31 0.0M
2024-09-16 31.21 31.35 31.21 31.32 0.0M
2024-09-13 31.10 31.31 31.10 31.20 0.0M
2024-09-12 31.04 31.23 30.97 31.18 0.0M
2024-09-11 30.97 31.03 30.60 31.03 0.1M
2024-09-10 30.79 30.88 30.70 30.87 0.0M
2024-09-09 30.67 30.90 30.67 30.79 0.0M
2024-09-06 30.87 30.94 30.52 30.58 0.0M
2024-09-05 30.95 30.97 30.75 30.85 0.0M
2024-09-04 30.95 31.03 30.85 30.91 0.0M
2024-09-03 31.14 31.14 30.88 30.88 0.0M
2024-08-30 31.26 31.26 31.11 31.26 0.0M
2024-08-29 31.21 31.29 31.12 31.21 0.0M
2024-08-28 31.22 31.22 31.02 31.14 0.0M
2024-08-27 31.23 31.26 31.10 31.22 0.0M
2024-08-26 31.10 31.23 31.07 31.22 0.0M
2024-08-23 31.09 31.22 31.09 31.20 0.0M
2024-08-22 31.17 31.17 31.00 31.02 0.0M
2024-08-21 31.11 31.18 31.07 31.13 0.0M
2024-08-20 31.16 31.18 31.05 31.10 0.0M
2024-08-19 31.04 31.18 30.98 31.18 0.0M
2024-08-16 30.79 31.03 30.79 30.93 0.0M
2024-08-15 30.98 30.99 30.84 30.98 0.0M
2024-08-14 30.67 30.78 30.54 30.78 0.0M
2024-08-13 30.50 30.67 30.48 30.67 0.0M
2024-08-12 30.35 30.41 30.27 30.29 0.0M
2024-08-09 30.27 30.34 30.17 30.34 0.0M
2024-08-08 29.84 30.21 29.84 30.14 0.0M
2024-08-07 30.24 30.24 29.79 29.79 0.0M
2024-08-06 29.57 30.21 29.57 29.93 0.2M
2024-08-05 29.95 29.95 29.52 29.59 0.0M
2024-08-02 30.39 30.40 30.04 30.22 0.0M
2024-08-01 30.89 30.91 30.47 30.55 0.0M
2024-07-31 30.84 30.87 30.73 30.73 0.0M
2024-07-30 30.76 30.76 30.40 30.56 0.0M
2024-07-29 30.66 30.69 30.59 30.66 0.0M
2024-07-26 30.51 30.64 30.46 30.57 0.0M
2024-07-25 30.57 30.68 30.44 30.44 0.0M
2024-07-24 30.62 30.64 30.44 30.48 0.0M
2024-07-23 30.85 30.91 30.78 30.81 0.0M
2024-07-22 30.83 30.88 30.72 30.84 0.0M
2024-07-19 30.66 30.70 30.62 30.65 0.0M
2024-07-18 30.86 30.94 30.70 30.72 0.0M
2024-07-17 30.91 30.94 30.85 30.88 0.0M
2024-07-16 31.01 31.10 30.90 31.02 0.0M
2024-07-15 31.07 31.07 30.92 30.99 0.0M
2024-07-12 30.90 31.03 30.90 30.94 0.1M
2024-07-11 30.93 30.93 30.84 30.88 0.0M
2024-07-10 30.83 30.97 30.83 30.94 0.0M
2024-07-09 30.85 30.88 30.78 30.81 0.1M
2024-07-08 30.77 30.85 30.77 30.80 0.3M
2024-07-05 30.83 30.84 30.69 30.84 0.0M
2024-07-03 30.76 30.76 30.66 30.70 0.0M
2024-07-02 30.62 30.70 30.53 30.70 0.0M
2024-07-01 30.70 30.70 30.42 30.62 0.0M
2024-06-28 30.62 30.64 30.49 30.52 0.0M
2024-06-27 30.52 30.59 30.49 30.54 0.0M
2024-06-26 30.36 30.55 30.36 30.50 0.0M
2024-06-25 30.44 30.53 30.44 30.45 0.0M
2024-06-24 30.48 30.51 30.42 30.46 0.0M
2024-06-21 30.47 30.51 30.40 30.50 0.0M
2024-06-20 30.57 30.57 30.45 30.48 0.0M
2024-06-18 30.52 30.53 30.48 30.50 0.0M
2024-06-17 30.25 30.55 30.25 30.42 0.0M
2024-06-14 30.27 30.40 30.27 30.37 0.0M
2024-06-13 30.52 30.52 30.32 30.40 0.1M
2024-06-12 30.21 30.41 30.21 30.34 0.0M
2024-06-11 30.07 30.24 30.06 30.24 0.0M
2024-06-10 30.21 30.21 30.09 30.16 0.0M
2024-06-07 30.18 30.20 30.09 30.14 0.0M
2024-06-06 30.25 30.25 30.13 30.18 0.0M
2024-06-05 30.06 30.16 30.01 30.12 0.1M
2024-06-04 29.94 30.04 29.87 29.96 0.0M
2024-06-03 29.91 29.95 29.79 29.89 0.0M
2024-05-31 29.85 29.90 29.67 29.90 0.0M
2024-05-30 29.77 29.88 29.77 29.78 0.0M
2024-05-29 30.22 30.22 29.84 29.88 0.0M
2024-05-28 30.01 30.02 29.92 30.01 0.0M
2024-05-24 29.96 30.00 29.90 29.99 0.0M
2024-05-23 30.12 30.12 29.81 29.84 0.0M
2024-05-22 30.01 30.03 29.84 29.93 0.0M
2024-05-21 29.92 30.01 29.89 29.97 0.0M
2024-05-20 30.02 30.02 29.88 29.97 0.0M
2024-05-17 30.02 30.02 29.85 29.89 0.0M
2024-05-16 29.95 29.96 29.83 29.88 0.0M
2024-05-15 29.68 29.91 29.68 29.89 0.0M
2024-05-14 29.70 29.75 29.61 29.71 0.0M
2024-05-13 29.68 29.69 29.58 29.64 0.0M
2024-05-10 29.69 29.69 29.54 29.64 0.0M
2024-05-09 29.39 29.69 29.39 29.59 0.0M
2024-05-08 29.48 29.53 29.48 29.51 0.0M
2024-05-07 29.60 29.60 29.44 29.50 0.0M
2024-05-06 29.45 29.47 29.38 29.47 0.0M
2024-05-03 29.32 29.34 29.26 29.32 0.0M
2024-05-02 28.89 29.11 28.89 29.08 0.0M
2024-05-01 28.97 29.16 28.82 28.88 0.0M
2024-04-30 29.19 29.21 28.98 28.98 0.0M
2024-04-29 29.23 29.24 29.16 29.19 0.0M
2024-04-26 29.16 29.21 29.10 29.17 0.0M
2024-04-25 28.80 29.00 28.71 28.98 0.0M
2024-04-24 29.08 29.09 28.91 29.05 0.0M
2024-04-23 28.96 29.06 28.96 29.06 0.0M
2024-04-22 28.71 28.89 28.71 28.85 0.0M
2024-04-19 28.86 28.86 28.54 28.59 0.0M
2024-04-18 28.74 28.94 28.71 28.80 0.0M
2024-04-17 29.04 29.04 28.79 28.83 0.0M
2024-04-16 28.84 29.00 28.84 28.93 0.0M
2024-04-15 29.13 29.20 28.89 28.90 0.0M
2024-04-12 29.13 29.13 29.06 29.13 0.0M
2024-04-11 29.22 29.38 29.17 29.36 0.0M
2024-04-10 29.19 29.27 29.16 29.22 0.0M
2024-04-09 29.24 29.39 29.24 29.39 0.0M
2024-04-08 29.32 29.38 29.30 29.37 0.0M
2024-04-05 29.29 29.38 29.22 29.30 0.0M
2024-04-04 29.45 29.45 29.14 29.19 0.0M
2024-04-03 29.17 29.39 29.17 29.38 0.0M
2024-04-02 29.29 29.55 29.24 29.35 0.0M
2024-04-01 29.45 29.45 29.32 29.36 0.0M
2024-03-28 29.41 29.46 29.38 29.38 0.0M
2024-03-27 29.37 29.41 29.32 29.38 0.0M
2024-03-26 29.47 29.47 29.29 29.34 0.0M
2024-03-25 29.32 29.38 29.28 29.36 0.0M
2024-03-22 29.29 29.39 29.29 29.31 0.0M
2024-03-21 29.22 29.43 29.22 29.30 0.0M
2024-03-20 29.24 29.34 29.15 29.26 0.0M
2024-03-19 29.22 29.23 29.12 29.15 0.0M
2024-03-18 29.19 29.20 29.13 29.17 0.0M
2024-03-15 29.08 29.09 28.99 28.99 0.0M
2024-03-14 29.14 29.17 29.06 29.17 0.0M
2024-03-13 29.21 29.23 29.11 29.19 0.0M
2024-03-12 29.19 29.23 29.12 29.19 0.0M
2024-03-11 29.10 29.10 28.96 29.07 0.0M
2024-03-08 29.19 29.23 29.03 29.04 0.0M
2024-03-07 29.05 29.17 29.03 29.16 0.1M
2024-03-06 28.95 29.07 28.94 29.03 0.0M
2024-03-05 29.08 29.08 28.81 28.90 0.0M
2024-03-04 29.05 29.11 29.00 29.04 0.0M
2024-03-01 29.06 29.11 28.94 29.11 0.3M
2024-02-29 28.87 28.97 28.86 28.91 0.1M
2024-02-28 28.91 28.95 28.82 28.93 0.0M
2024-02-27 29.00 29.00 28.82 28.89 0.0M
2024-02-26 28.85 28.95 28.83 28.84 0.0M
2024-02-23 28.84 28.98 28.84 28.92 0.0M
2024-02-22 28.85 28.95 28.82 28.94 0.0M
2024-02-21 28.57 28.63 28.48 28.62 0.1M
2024-02-20 28.64 28.64 28.48 28.60 0.1M
2024-02-16 28.85 28.85 28.62 28.65 0.0M
2024-02-15 28.77 28.77 28.66 28.73 0.0M
2024-02-14 28.69 28.69 28.57 28.67 0.0M
2024-02-13 28.56 28.58 28.39 28.47 0.0M
2024-02-12 28.69 28.80 28.69 28.75 0.0M
2024-02-09 28.66 28.77 28.63 28.77 0.0M
2024-02-08 28.75 28.75 28.57 28.68 0.0M
2024-02-07 28.67 28.69 28.55 28.67 0.0M
2024-02-06 28.59 28.59 28.43 28.55 0.0M
2024-02-05 28.58 28.58 28.35 28.52 0.1M
2024-02-02 28.45 28.58 28.44 28.53 0.0M
2024-02-01 28.25 28.39 28.17 28.33 0.6M
2024-01-31 28.42 28.42 28.21 28.22 0.0M
2024-01-30 28.48 28.48 28.34 28.43 0.0M
2024-01-29 28.39 28.39 28.24 28.38 0.0M
2024-01-26 28.24 28.36 28.23 28.32 0.0M
2024-01-25 28.27 28.33 28.19 28.32 0.0M
2024-01-24 28.29 28.36 28.21 28.21 0.0M
2024-01-23 28.14 28.22 28.10 28.18 0.0M
2024-01-22 28.05 28.20 28.05 28.16 0.0M
2024-01-19 28.01 28.13 27.90 28.12 0.0M
2024-01-18 27.82 27.92 27.70 27.92 0.0M
2024-01-17 27.73 27.74 27.63 27.70 0.0M
2024-01-16 27.90 27.91 27.76 27.79 0.0M
2024-01-12 27.87 27.92 27.85 27.92 0.0M
2024-01-11 27.78 27.90 27.66 27.89 0.2M
2024-01-10 27.85 27.91 27.78 27.85 0.0M
2024-01-09 27.55 27.79 27.55 27.79 0.0M
2024-01-08 27.63 27.80 27.56 27.80 0.0M
2024-01-05 27.54 27.61 27.41 27.48 0.0M
2024-01-04 27.61 27.62 27.44 27.44 0.0M
2024-01-03 27.67 27.67 27.49 27.53 0.0M
2024-01-02 27.63 27.72 27.57 27.64 0.0M