Innovator Laddered Allocation Buffer ETF

BUFB
🏛️ usa →
35.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.68 27.80 27.68 27.76 0.0M
2023-12-28 27.80 27.86 27.76 27.78 0.0M
2023-12-27 27.92 27.92 27.71 27.76 0.0M
2023-12-26 27.58 27.77 27.58 27.74 0.0M
2023-12-22 27.63 27.71 27.60 27.66 0.0M
2023-12-21 27.61 27.64 27.49 27.62 0.0M
2023-12-20 27.55 27.77 27.43 27.45 0.0M
2023-12-19 27.67 27.73 27.61 27.73 0.0M
2023-12-18 27.57 27.67 27.53 27.61 0.0M
2023-12-15 27.49 27.58 27.49 27.54 0.0M
2023-12-14 27.49 27.61 27.45 27.52 0.0M
2023-12-13 27.22 27.46 27.18 27.42 0.0M
2023-12-12 27.09 27.24 27.09 27.23 0.0M
2023-12-11 27.02 27.12 27.00 27.08 0.0M
2023-12-08 26.95 27.08 26.88 27.05 0.0M
2023-12-07 26.83 26.97 26.82 26.97 0.0M
2023-12-06 27.04 27.04 26.80 26.80 0.0M
2023-12-05 26.78 26.92 26.77 26.84 0.0M
2023-12-04 26.90 26.90 26.76 26.86 0.0M
2023-12-01 26.82 27.02 26.82 27.02 0.0M
2023-11-30 26.75 26.82 26.66 26.82 0.0M
2023-11-29 26.88 26.88 26.75 26.75 0.0M
2023-11-28 26.61 26.86 26.61 26.77 0.0M
2023-11-27 26.79 26.82 26.77 26.80 0.1M
2023-11-24 26.82 26.82 26.74 26.82 0.0M
2023-11-22 26.80 26.83 26.72 26.77 0.0M
2023-11-21 26.53 26.73 26.53 26.67 0.1M
2023-11-20 26.65 26.87 26.58 26.73 0.0M
2023-11-17 26.54 26.59 26.46 26.55 0.0M
2023-11-16 26.51 26.55 26.44 26.55 0.0M
2023-11-15 26.56 26.56 26.48 26.49 0.0M
2023-11-14 26.47 26.55 26.44 26.46 0.0M
2023-11-13 26.03 26.11 26.02 26.05 0.0M
2023-11-10 25.79 26.11 25.79 26.07 0.0M
2023-11-09 25.93 25.93 25.73 25.73 0.0M
2023-11-08 25.98 25.98 25.81 25.91 0.0M
2023-11-07 25.83 25.96 25.83 25.88 0.0M
2023-11-06 25.82 25.86 25.75 25.80 0.0M
2023-11-03 25.75 25.85 25.75 25.82 0.0M
2023-11-02 25.39 25.60 25.39 25.57 0.0M
2023-11-01 25.02 25.28 25.02 25.20 0.2M
2023-10-31 24.90 25.04 24.87 25.04 0.0M
2023-10-30 24.86 24.96 24.75 24.93 0.0M
2023-10-27 24.75 24.85 24.59 24.71 0.0M
2023-10-26 24.88 24.88 24.76 24.76 0.0M
2023-10-25 25.13 25.17 25.01 25.04 0.0M
2023-10-24 25.34 25.34 25.16 25.28 0.0M
2023-10-23 25.20 25.31 25.15 25.15 0.0M
2023-10-20 25.25 25.30 25.17 25.17 0.0M
2023-10-19 25.70 25.70 25.39 25.44 0.0M
2023-10-18 25.74 25.74 25.60 25.60 0.0M
2023-10-17 25.84 25.95 25.81 25.86 0.0M
2023-10-16 25.73 25.94 25.73 25.89 0.0M
2023-10-13 25.89 25.89 25.60 25.66 0.0M
2023-10-12 25.84 25.94 25.68 25.80 0.0M
2023-10-11 25.85 25.92 25.73 25.88 0.0M
2023-10-10 25.62 25.95 25.62 25.82 0.0M
2023-10-09 25.49 25.68 25.47 25.68 0.0M
2023-10-06 25.11 25.66 25.11 25.61 0.0M
2023-10-05 25.40 25.40 25.21 25.31 0.0M
2023-10-04 25.11 25.40 25.11 25.36 0.0M
2023-10-03 25.21 25.23 25.18 25.18 0.0M
2023-10-02 25.42 25.49 25.31 25.44 0.0M
2023-09-29 25.64 25.64 25.42 25.49 0.0M
2023-09-28 25.38 25.58 25.38 25.51 0.0M
2023-09-27 25.46 25.46 25.25 25.39 0.0M
2023-09-26 25.58 25.58 25.39 25.39 0.0M
2023-09-25 25.58 25.70 25.53 25.65 0.1M
2023-09-22 25.79 25.79 25.58 25.58 0.0M
2023-09-21 25.88 25.88 25.65 25.65 0.0M
2023-09-20 26.28 26.28 26.03 26.03 0.0M
2023-09-19 26.20 26.26 26.11 26.21 0.0M
2023-09-18 26.32 26.32 26.20 26.28 0.0M
2023-09-15 26.33 26.34 26.24 26.24 0.0M
2023-09-14 26.40 26.53 26.40 26.47 0.0M
2023-09-13 26.32 26.38 26.29 26.31 0.0M
2023-09-12 26.39 26.39 26.27 26.27 0.0M
2023-09-11 26.29 26.43 26.29 26.38 0.0M
2023-09-08 26.28 26.34 26.27 26.27 0.0M
2023-09-07 26.19 26.27 26.13 26.27 0.0M
2023-09-06 26.32 26.32 26.21 26.28 0.0M
2023-09-05 26.52 26.53 26.40 26.46 0.0M
2023-09-01 26.52 26.54 26.40 26.49 0.0M
2023-08-31 26.50 26.56 26.47 26.47 0.0M
2023-08-30 26.44 26.52 26.44 26.48 0.0M
2023-08-29 26.21 26.38 26.21 26.38 0.0M
2023-08-28 26.11 26.11 26.01 26.09 0.0M
2023-08-25 25.96 25.96 25.96 25.96 0.0M
2023-08-24 26.23 26.23 25.81 25.83 0.0M
2023-08-23 26.02 26.17 25.98 26.09 0.0M
2023-08-22 25.98 25.98 25.87 25.87 0.0M
2023-08-21 25.92 25.94 25.80 25.94 0.0M
2023-08-18 25.78 25.88 25.74 25.79 0.0M
2023-08-17 26.01 26.01 25.78 25.78 0.0M
2023-08-16 26.16 26.17 25.96 25.96 0.0M
2023-08-15 26.20 26.24 26.11 26.11 0.0M
2023-08-14 26.31 26.38 26.31 26.38 0.0M
2023-08-11 26.21 26.27 26.16 26.22 0.0M
2023-08-10 26.25 26.31 26.24 26.24 0.0M
2023-08-09 26.41 26.41 26.25 26.25 0.0M
2023-08-08 26.31 26.39 26.17 26.38 0.0M
2023-08-07 26.36 26.46 26.36 26.43 0.0M
2023-08-04 26.47 26.47 26.23 26.25 0.0M
2023-08-03 26.26 26.44 26.26 26.36 0.0M
2023-08-02 26.57 26.57 26.38 26.40 0.0M
2023-08-01 26.74 26.74 26.59 26.67 0.0M
2023-07-31 26.73 26.74 26.66 26.68 0.0M
2023-07-28 26.66 26.75 26.64 26.69 0.2M
2023-07-27 26.77 26.77 26.51 26.52 0.0M
2023-07-26 26.63 26.66 26.58 26.61 0.0M
2023-07-25 26.61 26.72 26.61 26.68 0.0M
2023-07-24 26.60 26.61 26.56 26.56 0.0M
2023-07-21 26.60 26.60 26.50 26.50 0.0M
2023-07-20 26.63 26.63 26.47 26.47 0.0M
2023-07-19 26.67 26.69 26.58 26.61 0.0M
2023-07-18 26.46 26.66 26.46 26.66 0.0M
2023-07-17 26.38 26.49 26.38 26.48 0.0M
2023-07-14 26.47 26.47 26.33 26.33 0.0M
2023-07-13 26.38 26.44 26.30 26.42 0.0M
2023-07-12 26.31 26.32 26.22 26.22 0.0M
2023-07-11 25.99 26.05 25.93 26.05 0.0M
2023-07-10 25.93 25.96 25.90 25.91 0.0M
2023-07-07 25.93 26.08 25.86 25.89 0.0M
2023-07-06 25.84 25.95 25.84 25.91 0.0M
2023-07-05 26.02 26.15 26.02 26.13 0.0M
2023-07-03 26.13 26.14 26.09 26.13 0.0M
2023-06-30 26.01 26.14 26.01 26.13 0.0M
2023-06-29 25.75 25.87 25.75 25.83 0.0M
2023-06-28 25.78 25.82 25.74 25.74 0.0M
2023-06-27 25.53 25.81 25.53 25.78 0.0M
2023-06-26 25.62 25.62 25.54 25.54 0.0M
2023-06-23 25.65 25.67 25.60 25.64 0.0M
2023-06-22 25.59 25.75 25.59 25.73 0.0M
2023-06-21 25.66 25.75 25.63 25.70 0.0M
2023-06-20 25.71 25.85 25.71 25.79 0.0M
2023-06-16 25.98 25.99 25.87 25.89 0.0M
2023-06-15 25.75 26.01 25.63 25.95 0.0M
2023-06-14 25.78 25.79 25.57 25.69 0.0M
2023-06-13 25.52 25.72 25.52 25.72 0.0M
2023-06-12 25.30 25.60 25.30 25.55 0.0M
2023-06-09 25.46 25.47 25.37 25.41 0.0M
2023-06-08 25.19 25.39 25.19 25.39 0.0M
2023-06-07 25.26 25.33 25.19 25.19 0.0M
2023-06-06 25.29 25.32 25.26 25.30 0.0M
2023-06-05 25.29 25.36 25.19 25.23 0.0M
2023-06-02 25.07 25.31 25.07 25.29 0.0M
2023-06-01 24.79 25.00 24.79 24.92 0.0M
2023-05-31 24.78 24.88 24.72 24.79 0.0M
2023-05-30 24.88 25.01 24.87 24.89 0.0M
2023-05-26 24.86 24.88 24.86 24.88 0.0M
2023-05-25 24.60 24.64 24.56 24.64 0.0M
2023-05-24 24.44 24.54 24.44 24.50 0.0M
2023-05-23 24.64 24.82 24.64 24.65 0.0M
2023-05-22 24.81 24.90 24.81 24.83 0.0M
2023-05-19 24.89 24.89 24.81 24.86 0.0M
2023-05-18 24.54 24.92 24.54 24.86 0.0M
2023-05-17 24.44 24.73 24.44 24.70 0.0M
2023-05-16 24.42 24.58 24.42 24.49 0.1M
2023-05-15 24.47 24.60 24.47 24.55 0.0M
2023-05-12 24.54 24.54 24.39 24.50 0.0M
2023-05-11 24.49 24.58 24.41 24.52 0.0M
2023-05-10 24.59 24.62 24.44 24.58 0.0M
2023-05-09 24.35 24.56 24.35 24.50 0.0M
2023-05-08 24.50 24.57 24.50 24.55 0.0M
2023-05-05 24.29 24.62 24.29 24.56 0.0M
2023-05-04 24.28 24.29 24.15 24.19 0.0M
2023-05-03 24.49 24.61 24.33 24.33 0.0M
2023-05-02 24.56 24.56 24.39 24.50 0.0M
2023-05-01 24.69 24.73 24.67 24.67 0.0M
2023-04-28 24.58 24.72 24.58 24.70 0.0M
2023-04-27 24.37 24.55 24.37 24.52 0.0M
2023-04-26 24.36 24.36 24.22 24.22 0.0M
2023-04-25 24.49 24.49 24.29 24.32 0.0M
2023-04-24 24.56 24.56 24.56 24.56 0.0M
2023-04-21 24.49 24.59 24.49 24.54 0.0M
2023-04-20 24.55 24.60 24.47 24.53 0.0M
2023-04-19 24.46 24.71 24.46 24.64 0.0M
2023-04-18 24.77 24.77 24.58 24.66 0.0M
2023-04-17 24.63 24.63 24.49 24.62 0.0M
2023-04-14 24.50 24.64 24.49 24.58 0.0M
2023-04-13 24.33 24.62 24.33 24.62 0.0M
2023-04-12 24.51 24.54 24.36 24.37 0.0M
2023-04-11 24.44 24.56 24.43 24.50 0.0M
2023-04-10 24.23 24.49 24.23 24.44 0.0M
2023-04-06 24.29 24.48 24.29 24.44 0.0M
2023-04-05 24.27 24.40 24.27 24.36 0.0M
2023-04-04 24.54 24.54 24.36 24.36 0.0M
2023-04-03 24.51 24.56 24.41 24.55 0.0M
2023-03-31 24.33 24.46 24.33 24.44 0.0M
2023-03-30 24.17 24.21 24.17 24.19 0.0M
2023-03-29 23.97 24.10 23.95 24.10 0.0M
2023-03-28 23.83 23.89 23.80 23.84 0.0M
2023-03-27 23.88 23.98 23.83 23.88 0.0M
2023-03-24 23.56 23.88 23.55 23.83 0.0M
2023-03-23 23.76 23.76 23.71 23.76 0.0M
2023-03-22 23.98 24.05 23.74 23.74 0.0M
2023-03-21 23.94 24.05 23.85 24.03 0.0M
2023-03-20 23.76 23.82 23.64 23.81 0.0M
2023-03-17 23.60 23.66 23.55 23.59 0.0M
2023-03-16 23.44 23.81 23.41 23.75 0.0M
2023-03-15 23.32 23.51 23.28 23.48 0.0M
2023-03-14 23.67 23.70 23.41 23.59 0.0M
2023-03-13 23.50 23.50 23.30 23.33 0.0M
2023-03-10 23.55 23.64 23.23 23.31 0.0M
2023-03-09 23.97 23.99 23.63 23.63 0.0M
2023-03-08 23.87 23.96 23.84 23.92 0.0M
2023-03-07 24.15 24.15 23.90 23.91 0.0M
2023-03-06 24.17 24.28 24.11 24.16 0.0M
2023-03-03 23.93 24.12 23.92 24.12 0.0M
2023-03-02 23.64 23.85 23.64 23.85 0.0M
2023-03-01 23.70 23.77 23.64 23.73 0.0M
2023-02-28 23.87 23.93 23.79 23.82 0.0M
2023-02-27 23.98 23.98 23.81 23.84 0.0M
2023-02-24 23.70 23.79 23.69 23.77 0.0M
2023-02-23 23.93 24.03 23.84 23.95 0.0M
2023-02-22 23.94 23.96 23.81 23.85 0.0M
2023-02-21 24.03 24.04 23.86 23.93 0.0M
2023-02-17 24.20 24.24 24.10 24.23 0.0M
2023-02-16 24.31 24.43 24.28 24.28 0.0M
2023-02-15 24.32 24.52 24.32 24.47 0.0M
2023-02-14 24.52 24.52 24.34 24.46 0.0M
2023-02-13 24.43 24.43 24.34 24.39 0.0M
2023-02-10 24.18 24.23 24.12 24.23 0.0M
2023-02-09 24.53 24.53 24.19 24.19 0.0M
2023-02-08 24.44 24.48 24.31 24.34 0.0M
2023-02-07 24.32 24.54 24.28 24.54 0.0M
2023-02-06 24.34 24.34 24.28 24.30 0.0M
2023-02-03 24.49 24.63 24.41 24.41 0.0M
2023-02-02 24.61 24.64 24.57 24.61 0.0M
2023-02-01 24.15 24.47 24.02 24.33 0.0M
2023-01-31 23.96 24.16 23.96 24.16 0.0M
2023-01-30 24.06 24.07 23.91 23.91 0.0M
2023-01-27 24.12 24.25 24.12 24.15 0.0M
2023-01-26 24.03 24.09 23.91 24.07 0.0M
2023-01-25 23.69 23.87 23.67 23.87 0.0M
2023-01-24 23.85 23.88 23.85 23.88 0.0M
2023-01-23 23.63 23.93 23.63 23.90 0.0M
2023-01-20 23.37 23.71 23.37 23.71 0.0M
2023-01-19 23.39 23.46 23.34 23.39 0.0M
2023-01-18 23.78 23.85 23.51 23.51 0.0M
2023-01-17 23.79 23.79 23.76 23.76 0.0M
2023-01-13 23.66 23.85 23.66 23.79 0.0M
2023-01-12 23.57 23.76 23.57 23.69 0.0M
2023-01-11 23.55 23.62 23.52 23.62 0.0M
2023-01-10 23.28 23.45 23.25 23.45 0.0M
2023-01-09 23.43 23.58 23.30 23.30 0.0M
2023-01-06 22.98 23.31 22.98 23.31 0.0M
2023-01-05 23.00 23.00 22.91 22.91 0.0M
2023-01-04 23.05 23.20 22.98 23.06 0.1M
2023-01-03 23.05 23.07 22.92 22.98 0.0M