Innovator Russell 2000 Power Buffer ETF™ - July

KJUL
🏛️ usa →
30.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.42 26.50 26.42 26.46 0.1M
2021-12-30 26.61 26.64 26.43 26.54 0.0M
2021-12-29 26.43 26.52 26.43 26.50 0.0M
2021-12-28 26.50 26.50 26.41 26.45 0.0M
2021-12-27 26.35 26.52 26.32 26.52 0.0M
2021-12-23 26.34 26.46 26.34 26.41 0.4M
2021-12-22 26.19 26.34 26.13 26.29 0.0M
2021-12-21 25.96 26.21 25.96 26.20 0.0M
2021-12-20 25.68 25.85 25.68 25.82 0.0M
2021-12-17 25.74 26.08 25.73 25.95 0.1M
2021-12-16 26.22 26.22 25.81 25.91 0.1M
2021-12-15 25.76 26.18 25.76 26.10 0.0M
2021-12-14 26.02 26.12 25.84 25.86 0.0M
2021-12-13 26.01 26.05 26.01 26.05 0.0M
2021-12-10 26.24 26.24 26.15 26.21 0.0M
2021-12-09 26.36 26.39 26.23 26.23 0.0M
2021-12-08 26.48 26.54 26.44 26.52 0.0M
2021-12-07 26.37 26.56 26.36 26.36 0.0M
2021-12-06 25.94 26.22 25.94 26.07 0.0M
2021-12-03 26.16 26.17 25.66 25.83 0.0M
2021-12-02 25.85 26.14 25.85 26.07 0.0M
2021-12-01 26.26 26.36 25.82 25.82 0.0M
2021-11-30 26.25 26.29 25.97 26.10 0.0M
2021-11-29 26.40 26.49 26.30 26.34 0.0M
2021-11-26 26.51 26.51 26.20 26.30 0.0M
2021-11-24 26.74 26.84 26.74 26.80 0.0M
2021-11-23 26.84 26.84 26.70 26.77 0.0M
2021-11-22 26.84 27.01 26.77 26.79 0.0M
2021-11-19 26.87 26.88 26.87 26.88 0.0M
2021-11-18 26.96 26.98 26.88 26.93 0.0M
2021-11-17 27.05 27.05 26.99 26.99 0.0M
2021-11-16 27.06 27.13 27.06 27.11 0.0M
2021-11-15 27.07 27.14 27.07 27.11 0.0M
2021-11-12 27.13 27.17 27.13 27.14 0.0M
2021-11-11 27.02 27.11 27.02 27.10 0.0M
2021-11-10 27.20 27.20 26.97 27.01 0.0M
2021-11-09 27.16 27.16 27.16 27.16 0.0M
2021-11-08 27.34 27.34 27.19 27.23 0.0M
2021-11-05 27.15 27.30 27.15 27.24 0.0M
2021-11-04 27.13 27.21 27.09 27.13 0.0M
2021-11-03 27.05 27.12 27.00 27.12 0.0M
2021-11-02 26.91 26.94 26.88 26.94 0.0M
2021-11-01 26.85 26.94 26.84 26.86 0.0M
2021-10-29 26.60 26.71 26.58 26.66 0.1M
2021-10-28 26.56 26.67 26.53 26.64 0.0M
2021-10-27 26.57 26.64 26.42 26.45 0.0M
2021-10-26 26.78 26.78 26.63 26.63 0.1M
2021-10-25 26.68 26.74 26.64 26.69 0.0M
2021-10-22 26.60 26.63 26.53 26.61 0.0M
2021-10-21 26.66 26.69 26.57 26.60 0.0M
2021-10-20 26.60 26.63 26.59 26.59 0.0M
2021-10-19 26.40 26.59 26.40 26.50 0.0M
2021-10-18 26.47 26.52 26.40 26.45 0.0M
2021-10-15 26.54 26.56 26.51 26.51 0.0M
2021-10-14 26.54 26.54 26.48 26.48 0.0M
2021-10-13 26.19 26.35 26.19 26.30 0.0M
2021-10-12 26.25 26.34 26.21 26.27 0.0M
2021-10-11 26.36 26.36 26.22 26.27 0.0M
2021-10-08 26.30 26.36 26.24 26.32 0.0M
2021-10-07 26.39 26.39 26.39 26.39 0.0M
2021-10-06 26.10 26.18 26.02 26.14 0.0M
2021-10-05 26.21 26.33 26.21 26.26 0.0M
2021-10-04 26.14 26.19 26.09 26.19 0.0M
2021-10-01 26.19 26.28 26.13 26.19 0.0M
2021-09-30 26.14 26.23 26.11 26.11 0.0M
2021-09-29 26.30 26.30 26.19 26.23 0.0M
2021-09-28 26.34 26.34 26.23 26.25 0.0M
2021-09-27 26.53 26.58 26.49 26.53 0.0M
2021-09-24 26.38 26.41 26.32 26.38 0.0M
2021-09-23 26.32 26.45 26.30 26.42 0.0M
2021-09-22 26.11 26.24 26.05 26.16 0.0M
2021-09-21 26.03 26.03 25.85 25.98 0.0M
2021-09-20 25.98 26.00 25.75 25.97 0.0M
2021-09-17 26.21 26.26 26.12 26.26 0.0M
2021-09-16 26.26 26.27 26.11 26.24 0.0M
2021-09-15 26.03 26.18 26.03 26.18 0.0M
2021-09-14 26.20 26.20 26.02 26.06 0.0M
2021-09-13 26.18 26.25 26.11 26.25 0.0M
2021-09-10 26.25 26.31 26.18 26.18 0.0M
2021-09-09 26.26 26.39 26.23 26.30 0.0M
2021-09-08 26.35 26.35 26.25 26.31 0.0M
2021-09-07 26.55 26.55 26.44 26.46 0.0M
2021-09-03 26.60 26.61 26.41 26.49 0.0M
2021-09-02 26.55 26.61 26.47 26.58 0.0M
2021-09-01 26.43 26.55 26.36 26.54 0.0M
2021-08-31 26.36 26.47 26.36 26.41 0.0M
2021-08-30 26.56 26.56 26.36 26.39 0.0M
2021-08-27 26.17 26.39 26.17 26.38 0.0M
2021-08-26 26.29 26.29 26.06 26.16 0.0M
2021-08-25 26.15 26.33 26.15 26.28 0.0M
2021-08-24 26.20 26.23 26.13 26.23 0.0M
2021-08-23 25.84 26.17 25.84 26.15 0.0M
2021-08-20 25.78 25.91 25.70 25.90 0.0M
2021-08-19 25.71 25.79 25.58 25.65 0.0M
2021-08-18 25.79 26.00 25.79 25.83 0.0M
2021-08-17 25.81 25.96 25.72 25.94 0.0M
2021-08-16 25.98 26.14 25.97 25.97 0.1M
2021-08-13 26.26 26.26 26.13 26.18 0.0M
2021-08-12 26.37 26.37 26.14 26.27 0.0M
2021-08-11 26.20 26.31 26.12 26.31 0.0M
2021-08-10 26.13 26.31 26.07 26.13 0.1M
2021-08-09 26.20 26.25 26.13 26.22 0.0M
2021-08-06 26.28 26.39 26.21 26.29 0.0M
2021-08-05 26.02 26.19 26.02 26.19 0.0M
2021-08-04 26.04 26.12 25.94 25.94 0.0M
2021-08-03 26.10 26.13 25.94 26.10 0.0M
2021-08-02 26.28 26.28 26.03 26.03 0.0M
2021-07-30 26.23 26.23 26.08 26.11 0.0M
2021-07-29 26.23 26.27 26.14 26.14 0.1M
2021-07-28 26.00 26.19 25.96 26.11 0.0M
2021-07-27 25.86 25.88 25.80 25.88 0.0M
2021-07-26 26.06 26.06 25.94 25.97 0.0M
2021-07-23 25.92 26.09 25.81 25.95 0.1M
2021-07-22 26.20 26.20 25.89 25.89 0.0M
2021-07-21 26.04 26.19 26.00 26.10 0.0M
2021-07-20 25.62 26.00 25.61 25.96 0.0M
2021-07-19 25.61 25.69 25.39 25.55 0.0M
2021-07-16 26.07 26.07 25.76 25.76 0.0M
2021-07-15 25.98 25.98 25.72 25.94 0.0M
2021-07-14 26.34 26.34 25.93 26.01 0.0M
2021-07-13 26.30 26.30 26.16 26.19 0.0M
2021-07-12 26.40 26.42 26.26 26.40 0.0M
2021-07-09 26.29 26.40 26.24 26.40 0.0M
2021-07-08 26.08 26.28 25.92 26.16 0.1M
2021-07-07 26.41 26.41 26.20 26.26 0.0M
2021-07-06 26.60 26.60 26.23 26.37 0.0M
2021-07-02 26.71 26.71 26.51 26.54 0.1M
2021-07-01 26.60 26.69 26.57 26.66 0.3M
2021-06-30 26.62 26.67 26.59 26.61 0.6M
2021-06-29 26.58 26.65 26.58 26.60 0.3M
2021-06-28 26.58 26.58 26.57 26.57 0.0M
2021-06-25 26.57 26.59 26.57 26.58 0.0M
2021-06-24 26.58 26.58 26.50 26.55 0.0M
2021-06-23 26.58 26.59 26.58 26.59 0.0M
2021-06-22 26.59 26.64 26.54 26.59 0.0M
2021-06-21 26.58 26.61 26.58 26.61 0.0M
2021-06-18 26.61 26.61 26.61 26.61 0.0M
2021-06-17 26.55 26.65 26.55 26.60 0.0M
2021-06-16 26.60 26.66 26.50 26.58 0.0M
2021-06-15 26.59 26.66 26.59 26.59 0.0M
2021-06-14 26.50 26.55 26.50 26.55 0.0M
2021-06-11 26.55 26.55 26.55 26.55 0.0M
2021-06-10 26.50 26.58 26.50 26.55 0.0M
2021-06-09 26.59 26.59 26.55 26.55 0.0M
2021-06-08 26.57 26.57 26.57 26.57 0.0M
2021-06-07 26.51 26.59 26.51 26.55 0.0M
2021-06-04 26.58 26.58 26.51 26.55 0.0M
2021-06-03 26.51 26.54 26.51 26.54 0.0M
2021-06-02 26.53 26.54 26.53 26.54 0.0M
2021-06-01 26.57 26.57 26.53 26.56 0.0M
2021-05-28 26.57 26.57 26.54 26.54 0.0M
2021-05-27 26.54 26.55 26.50 26.55 0.0M
2021-05-26 26.57 26.57 26.50 26.50 0.0M
2021-05-25 26.47 26.53 26.47 26.53 0.0M
2021-05-24 26.51 26.59 26.50 26.54 0.0M
2021-05-21 26.53 26.53 26.49 26.49 0.0M
2021-05-20 26.48 26.49 26.47 26.49 0.0M
2021-05-19 26.46 26.48 26.46 26.48 0.0M
2021-05-18 26.47 26.49 26.47 26.47 0.0M
2021-05-17 26.48 26.48 26.48 26.48 0.0M
2021-05-14 26.51 26.51 26.45 26.48 0.0M
2021-05-13 26.42 26.47 26.40 26.47 0.0M
2021-05-12 26.43 26.44 26.42 26.44 0.0M
2021-05-11 26.45 26.47 26.44 26.47 0.0M
2021-05-10 26.49 26.49 26.49 26.49 0.0M
2021-05-07 26.50 26.50 26.49 26.49 0.0M
2021-05-06 26.49 26.51 26.45 26.48 0.0M
2021-05-05 26.50 26.50 26.48 26.48 0.0M
2021-05-04 26.50 26.50 26.48 26.48 0.0M
2021-05-03 26.51 26.51 26.44 26.48 0.0M
2021-04-30 26.48 26.48 26.44 26.48 0.0M
2021-04-29 26.51 26.51 26.48 26.48 0.0M
2021-04-28 26.47 26.49 26.47 26.49 0.0M
2021-04-27 26.49 26.49 26.49 26.49 0.0M
2021-04-26 26.52 26.52 26.49 26.49 0.0M
2021-04-23 26.50 26.50 26.50 26.50 0.0M
2021-04-22 26.48 26.50 26.48 26.50 0.0M
2021-04-21 26.43 26.50 26.43 26.50 0.0M
2021-04-20 26.52 26.52 26.44 26.48 0.0M
2021-04-19 26.44 26.52 26.44 26.48 0.0M
2021-04-16 26.46 26.46 26.44 26.44 0.0M
2021-04-15 26.49 26.49 26.47 26.47 0.0M
2021-04-14 26.45 26.47 26.44 26.46 0.0M
2021-04-13 26.44 26.46 26.43 26.46 0.0M
2021-04-12 26.45 26.46 26.43 26.45 0.0M
2021-04-09 26.45 26.46 26.45 26.45 0.0M
2021-04-08 26.47 26.47 26.45 26.45 0.0M
2021-04-07 26.45 26.45 26.45 26.45 0.0M
2021-04-06 26.43 26.43 26.43 26.43 0.0M
2021-04-05 26.47 26.47 26.40 26.41 0.0M
2021-04-01 26.44 26.47 26.39 26.42 0.2M
2021-03-31 26.35 26.52 26.35 26.44 0.0M
2021-03-30 26.43 26.43 26.41 26.41 0.0M
2021-03-29 26.35 26.40 26.35 26.40 0.0M
2021-03-26 26.38 26.38 26.38 26.38 0.0M
2021-03-25 26.37 26.37 26.21 26.34 0.0M
2021-03-24 26.42 26.42 26.32 26.32 0.0M
2021-03-23 26.31 26.31 26.31 26.31 0.0M
2021-03-22 26.33 26.45 26.33 26.42 0.0M
2021-03-19 26.35 26.40 26.35 26.40 0.0M
2021-03-18 26.36 26.45 26.36 26.40 0.0M
2021-03-17 26.38 26.42 26.38 26.42 0.0M
2021-03-16 26.35 26.39 26.35 26.38 0.0M
2021-03-15 26.40 26.40 26.38 26.38 0.0M
2021-03-12 26.31 26.35 26.31 26.35 0.0M
2021-03-11 26.31 26.36 26.31 26.36 0.0M
2021-03-10 26.28 26.28 26.28 26.28 0.0M
2021-03-09 26.39 26.39 26.25 26.25 0.0M
2021-03-08 26.31 26.31 26.26 26.26 0.0M
2021-03-05 26.21 26.26 26.21 26.25 0.0M
2021-03-04 26.18 26.18 26.12 26.18 0.0M
2021-03-03 26.33 26.33 26.23 26.23 0.0M
2021-03-02 26.29 26.29 26.20 26.26 0.0M
2021-03-01 26.19 26.37 26.19 26.31 0.0M
2021-02-26 26.24 26.29 26.21 26.28 0.0M
2021-02-25 26.24 26.25 26.24 26.25 0.0M
2021-02-24 26.31 26.34 26.29 26.31 0.0M
2021-02-23 26.24 26.27 26.24 26.24 0.0M
2021-02-22 26.23 26.33 26.23 26.27 0.0M
2021-02-19 26.24 26.27 26.24 26.27 0.0M
2021-02-18 26.19 26.26 26.19 26.25 0.0M
2021-02-17 26.18 26.24 26.17 26.24 0.0M
2021-02-16 26.16 26.31 26.13 26.22 0.0M
2021-02-12 26.21 26.26 26.21 26.26 0.0M
2021-02-11 26.23 26.27 26.23 26.24 0.0M
2021-02-10 26.20 26.30 26.20 26.26 0.0M
2021-02-09 26.16 26.27 26.16 26.27 0.0M
2021-02-08 26.16 26.33 26.16 26.25 0.0M
2021-02-05 26.15 26.23 26.15 26.23 0.0M
2021-02-04 26.28 26.28 26.22 26.22 0.0M
2021-02-03 26.17 26.20 26.16 26.20 0.0M
2021-02-02 26.15 26.20 26.07 26.17 0.0M
2021-02-01 26.02 26.06 26.02 26.06 0.0M
2021-01-29 26.03 26.03 25.94 26.01 0.0M
2021-01-28 26.00 26.07 25.90 26.01 0.0M
2021-01-27 25.89 25.96 25.87 25.88 0.0M
2021-01-26 26.15 26.15 26.02 26.02 0.0M
2021-01-25 26.19 26.19 26.14 26.19 0.0M
2021-01-22 26.15 26.19 26.14 26.19 0.0M
2021-01-21 26.20 26.20 26.14 26.15 0.0M
2021-01-20 25.98 26.15 25.98 26.15 0.1M
2021-01-19 26.15 26.15 26.04 26.10 0.0M
2021-01-15 25.99 26.13 25.99 26.12 0.0M
2021-01-14 26.06 26.15 26.06 26.14 0.0M
2021-01-13 25.95 26.12 25.95 26.00 0.0M
2021-01-12 26.12 26.13 25.95 26.02 0.0M
2021-01-11 26.05 26.05 25.98 26.04 0.0M
2021-01-08 26.04 26.05 26.01 26.05 0.0M
2021-01-07 26.06 26.07 26.00 26.07 0.0M
2021-01-06 25.93 26.09 25.93 26.00 0.0M
2021-01-05 25.76 25.89 25.75 25.89 0.0M
2021-01-04 25.82 25.82 25.75 25.75 0.1M