Innovator Russell 2000 Power Buffer ETF™ - July

KJUL
🏛️ usa →
30.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 29.49 29.52 29.37 29.44 0.0M
2024-12-30 29.35 29.45 29.19 29.39 0.0M
2024-12-27 29.44 29.49 29.34 29.45 0.0M
2024-12-26 29.57 29.71 29.54 29.71 0.0M
2024-12-24 29.47 29.55 29.46 29.54 0.0M
2024-12-23 29.37 29.39 29.26 29.35 0.0M
2024-12-20 29.31 29.59 29.31 29.38 0.0M
2024-12-19 29.30 29.32 29.17 29.22 0.0M
2024-12-18 29.97 30.02 29.15 29.27 0.1M
2024-12-17 29.95 30.01 29.89 29.96 0.0M
2024-12-16 29.98 30.12 29.98 30.08 0.0M
2024-12-13 30.00 30.04 29.95 30.04 0.0M
2024-12-12 30.14 30.14 30.06 30.06 0.0M
2024-12-11 30.20 30.30 30.20 30.23 0.0M
2024-12-10 30.22 30.25 30.11 30.15 0.0M
2024-12-09 30.26 30.29 30.21 30.21 0.0M
2024-12-06 30.31 30.32 30.22 30.27 0.0M
2024-12-05 30.28 30.28 30.17 30.23 0.0M
2024-12-04 30.31 30.38 30.24 30.29 0.0M
2024-12-03 30.30 30.32 30.24 30.28 0.0M
2024-12-02 30.36 30.36 30.23 30.34 0.0M
2024-11-29 30.30 30.33 30.28 30.33 0.0M
2024-11-27 30.41 30.41 30.21 30.26 0.0M
2024-11-26 30.22 30.32 30.20 30.25 0.0M
2024-11-25 30.27 30.41 30.27 30.28 0.0M
2024-11-22 30.01 30.18 30.00 30.17 0.4M
2024-11-21 29.84 30.03 29.84 29.97 0.0M
2024-11-20 29.71 29.73 29.65 29.73 0.0M
2024-11-19 29.60 29.78 29.56 29.75 0.0M
2024-11-18 29.63 29.76 29.63 29.71 0.0M
2024-11-15 29.71 29.71 29.57 29.63 0.0M
2024-11-14 30.09 30.09 29.81 29.81 0.0M
2024-11-13 30.11 30.18 29.97 30.00 0.0M
2024-11-12 30.15 30.26 30.07 30.07 0.0M
2024-11-11 30.23 30.27 30.21 30.27 0.0M
2024-11-08 30.09 30.13 30.07 30.11 0.0M
2024-11-07 30.03 30.11 29.97 30.03 0.0M
2024-11-06 29.91 30.09 29.91 30.01 0.0M
2024-11-05 28.99 29.35 28.99 29.35 0.0M
2024-11-04 29.01 29.16 28.99 29.10 0.0M
2024-11-01 29.08 29.08 28.97 29.01 0.0M
2024-10-31 29.24 29.24 28.91 28.91 0.0M
2024-10-30 29.25 29.36 29.19 29.19 0.0M
2024-10-29 29.21 29.25 29.11 29.22 0.0M
2024-10-28 29.11 29.28 29.11 29.25 0.0M
2024-10-25 29.16 29.21 29.00 29.02 0.0M
2024-10-24 29.07 29.11 28.97 29.07 0.0M
2024-10-23 29.07 29.07 28.94 29.07 0.0M
2024-10-22 29.11 29.15 29.10 29.11 0.0M
2024-10-21 28.97 29.31 28.97 29.15 0.0M
2024-10-18 29.41 29.41 29.34 29.34 0.0M
2024-10-17 29.35 29.38 29.31 29.37 0.0M
2024-10-16 29.31 29.43 29.31 29.38 0.0M
2024-10-15 29.20 29.34 29.20 29.22 0.0M
2024-10-14 29.06 29.22 29.06 29.20 0.0M
2024-10-11 28.91 29.12 28.91 29.12 0.0M
2024-10-10 28.77 28.81 28.76 28.81 0.0M
2024-10-09 28.92 28.94 28.87 28.90 0.0M
2024-10-08 28.90 28.92 28.86 28.90 0.0M
2024-10-07 28.95 28.95 28.72 28.86 0.0M
2024-10-04 28.93 28.96 28.87 28.96 0.0M
2024-10-03 28.82 28.82 28.71 28.78 0.1M
2024-10-02 28.93 28.93 28.86 28.91 0.0M
2024-10-01 28.89 28.98 28.76 28.91 0.0M
2024-09-30 29.02 29.13 28.98 29.13 0.0M
2024-09-27 29.18 29.18 28.99 29.09 0.0M
2024-09-26 29.02 29.03 28.91 29.01 0.0M
2024-09-25 28.96 29.06 28.87 28.89 0.0M
2024-09-24 29.09 29.09 28.97 29.08 0.0M
2024-09-23 29.16 29.16 28.98 29.02 0.0M
2024-09-20 29.21 29.21 29.06 29.06 0.0M
2024-09-19 29.09 29.23 29.09 29.23 0.0M
2024-09-18 28.86 29.14 28.82 28.93 0.0M
2024-09-17 29.00 29.03 28.82 28.89 0.0M
2024-09-16 28.83 28.83 28.70 28.81 0.0M
2024-09-13 28.62 28.73 28.62 28.71 0.0M
2024-09-12 28.21 28.47 28.21 28.42 0.0M
2024-09-11 28.02 28.24 27.90 28.21 0.0M
2024-09-10 28.05 28.18 27.96 28.15 0.0M
2024-09-09 28.18 28.31 28.13 28.21 0.0M
2024-09-06 28.41 28.41 28.04 28.09 0.0M
2024-09-05 28.44 28.44 28.31 28.40 0.0M
2024-09-04 28.41 28.53 28.34 28.46 0.0M
2024-09-03 28.83 28.83 28.43 28.44 0.0M
2024-08-30 28.82 28.95 28.71 28.95 0.0M
2024-08-29 28.86 28.90 28.81 28.83 0.0M
2024-08-28 28.81 28.81 28.61 28.73 0.0M
2024-08-27 28.80 28.82 28.73 28.81 0.0M
2024-08-26 29.01 29.03 28.85 28.85 0.0M
2024-08-23 28.79 28.85 28.76 28.85 0.0M
2024-08-22 28.50 28.55 28.45 28.46 0.1M
2024-08-21 28.44 28.58 28.40 28.56 0.0M
2024-08-20 28.52 28.52 28.35 28.40 0.0M
2024-08-19 28.45 28.51 28.45 28.51 0.0M
2024-08-16 28.28 28.42 28.28 28.35 0.0M
2024-08-15 28.24 28.40 28.17 28.33 0.0M
2024-08-14 28.15 28.15 27.93 27.96 0.0M
2024-08-13 27.96 28.08 27.87 28.08 0.0M
2024-08-12 27.95 27.95 27.76 27.77 0.0M
2024-08-09 27.92 27.92 27.83 27.90 0.0M
2024-08-08 27.67 27.88 27.67 27.86 0.0M
2024-08-07 27.89 27.92 27.50 27.50 0.0M
2024-08-06 27.46 27.85 27.46 27.70 0.1M
2024-08-05 27.02 27.70 27.02 27.38 0.0M
2024-08-02 28.00 28.11 27.86 28.01 0.0M
2024-08-01 29.01 29.01 28.40 28.45 0.0M
2024-07-31 28.78 29.13 28.78 28.86 0.0M
2024-07-30 28.87 28.87 28.68 28.78 0.0M
2024-07-29 28.84 28.91 28.68 28.76 0.0M
2024-07-26 28.85 28.91 28.74 28.85 0.0M
2024-07-25 28.58 28.84 28.58 28.67 0.0M
2024-07-24 28.70 28.78 28.51 28.52 0.0M
2024-07-23 28.61 28.86 28.55 28.82 0.1M
2024-07-22 28.66 28.72 28.42 28.71 0.0M
2024-07-19 28.52 28.56 28.43 28.47 0.0M
2024-07-18 28.69 28.94 28.50 28.56 0.0M
2024-07-17 28.81 28.95 28.71 28.80 0.0M
2024-07-16 28.76 28.92 28.69 28.89 0.0M
2024-07-15 28.47 28.61 28.47 28.56 0.0M
2024-07-12 28.32 28.43 28.27 28.27 0.1M
2024-07-11 28.03 28.21 28.03 28.15 0.1M
2024-07-10 27.59 27.66 27.56 27.66 0.1M
2024-07-09 27.60 27.60 27.46 27.54 0.0M
2024-07-08 27.64 27.69 27.56 27.61 0.0M
2024-07-05 27.45 27.54 27.38 27.48 0.0M
2024-07-03 27.60 27.63 27.50 27.51 0.0M
2024-07-02 27.55 27.57 27.44 27.52 0.1M
2024-07-01 27.66 27.66 27.38 27.48 0.2M
2024-06-28 27.69 27.76 27.45 27.64 0.1M
2024-06-27 27.37 27.48 27.31 27.48 0.0M
2024-06-26 27.14 27.23 27.11 27.23 0.0M
2024-06-25 27.41 27.41 27.19 27.27 0.0M
2024-06-24 27.31 27.52 27.31 27.42 0.0M
2024-06-21 27.06 27.25 27.06 27.25 0.0M
2024-06-20 27.27 27.43 27.13 27.22 0.0M
2024-06-18 27.29 27.39 27.29 27.32 0.0M
2024-06-17 27.01 27.30 26.89 27.29 0.0M
2024-06-14 27.21 27.23 27.01 27.07 0.0M
2024-06-13 27.73 27.73 27.38 27.51 0.0M
2024-06-12 27.95 28.15 27.75 27.75 0.0M
2024-06-11 27.23 27.34 27.08 27.32 0.0M
2024-06-10 27.12 27.46 27.12 27.37 0.0M
2024-06-07 27.32 27.49 27.32 27.35 0.0M
2024-06-06 27.73 27.73 27.64 27.64 0.0M
2024-06-05 27.58 27.80 27.47 27.79 0.0M
2024-06-04 27.59 27.59 27.43 27.45 0.0M
2024-06-03 28.12 28.12 27.68 27.75 0.0M
2024-05-31 27.78 27.94 27.67 27.88 0.0M
2024-05-30 27.65 27.80 27.64 27.69 0.0M
2024-05-29 27.45 27.68 27.45 27.48 0.0M
2024-05-28 28.05 28.12 27.77 27.89 0.2M
2024-05-24 27.72 27.90 27.72 27.89 0.0M
2024-05-23 27.83 27.86 27.52 27.61 0.0M
2024-05-22 28.19 28.19 27.90 28.00 0.0M
2024-05-21 28.22 28.22 28.16 28.22 0.0M
2024-05-20 28.10 28.32 28.10 28.24 0.0M
2024-05-17 28.11 28.15 28.10 28.13 0.0M
2024-05-16 28.18 28.20 28.14 28.14 0.0M
2024-05-15 28.34 28.34 28.17 28.26 0.0M
2024-05-14 27.94 28.01 27.93 28.00 0.0M
2024-05-13 27.89 27.89 27.75 27.76 0.0M
2024-05-10 27.67 27.74 27.66 27.74 0.0M
2024-05-09 27.63 27.85 27.63 27.85 0.0M
2024-05-08 27.53 27.66 27.53 27.66 0.0M
2024-05-07 27.78 27.84 27.76 27.76 0.0M
2024-05-06 27.68 27.71 27.66 27.69 0.0M
2024-05-03 27.44 27.46 27.36 27.43 0.0M
2024-05-02 27.09 27.25 27.09 27.23 0.0M
2024-05-01 26.93 27.21 26.88 26.91 0.1M
2024-04-30 27.08 27.11 26.83 26.83 0.0M
2024-04-29 27.22 27.30 27.19 27.26 0.0M
2024-04-26 27.08 27.16 27.03 27.11 0.0M
2024-04-25 26.73 26.95 26.73 26.91 0.0M
2024-04-24 27.01 27.06 26.94 27.06 0.0M
2024-04-23 26.88 27.19 26.88 27.12 0.0M
2024-04-22 26.65 26.90 26.65 26.82 0.0M
2024-04-19 26.65 26.65 26.50 26.60 0.0M
2024-04-18 26.65 26.87 26.55 26.59 0.0M
2024-04-17 26.92 26.92 26.64 26.64 0.0M
2024-04-16 26.73 26.88 26.66 26.81 0.0M
2024-04-15 27.19 27.20 26.85 26.92 0.0M
2024-04-12 27.34 27.34 27.07 27.15 0.0M
2024-04-11 27.35 27.50 27.29 27.47 0.0M
2024-04-10 27.34 27.40 27.23 27.33 0.0M
2024-04-09 27.81 27.84 27.67 27.81 0.1M
2024-04-08 27.75 27.77 27.70 27.70 0.1M
2024-04-05 27.44 27.65 27.44 27.64 0.0M
2024-04-04 27.96 27.96 27.50 27.55 0.0M
2024-04-03 27.50 27.76 27.50 27.72 0.0M
2024-04-02 27.52 27.61 27.52 27.61 0.0M
2024-04-01 27.97 27.99 27.90 27.92 0.0M
2024-03-28 28.09 28.19 28.06 28.08 0.0M
2024-03-27 27.78 28.02 27.77 28.02 0.1M
2024-03-26 27.76 27.79 27.62 27.62 0.0M
2024-03-25 27.77 27.77 27.65 27.68 0.0M
2024-03-22 27.71 27.74 27.63 27.65 0.0M
2024-03-21 27.60 27.90 27.60 27.86 0.0M
2024-03-20 27.31 27.69 27.30 27.64 0.0M
2024-03-19 27.10 27.37 27.10 27.36 0.0M
2024-03-18 27.43 27.43 27.19 27.19 0.0M
2024-03-15 27.34 27.38 27.29 27.36 0.0M
2024-03-14 27.50 27.53 27.12 27.29 0.0M
2024-03-13 27.62 27.70 27.55 27.65 0.0M
2024-03-12 27.45 27.55 27.43 27.53 0.0M
2024-03-11 27.59 27.59 27.49 27.52 0.0M
2024-03-08 27.88 27.90 27.67 27.68 0.0M
2024-03-07 27.62 27.67 27.59 27.59 0.0M
2024-03-06 27.58 27.59 27.47 27.48 0.0M
2024-03-05 27.46 27.52 27.32 27.38 0.0M
2024-03-04 27.55 27.68 27.51 27.52 0.0M
2024-03-01 27.50 27.60 27.48 27.52 0.2M
2024-02-29 27.50 27.52 27.33 27.43 0.0M
2024-02-28 27.30 27.41 27.26 27.26 0.0M
2024-02-27 27.29 27.40 27.29 27.38 0.0M
2024-02-26 27.12 27.19 27.10 27.19 0.0M
2024-02-23 27.10 27.12 27.01 27.06 0.0M
2024-02-22 27.03 27.07 26.96 27.03 0.0M
2024-02-21 26.92 26.93 26.79 26.89 0.0M
2024-02-20 27.05 27.05 26.93 26.98 0.0M
2024-02-16 27.24 27.32 27.18 27.18 0.0M
2024-02-15 27.20 27.41 27.18 27.38 0.0M
2024-02-14 26.87 27.06 26.86 27.03 0.0M
2024-02-13 26.74 26.84 26.53 26.62 0.0M
2024-02-12 27.05 27.37 27.05 27.27 0.0M
2024-02-09 26.84 27.04 26.84 26.98 0.0M
2024-02-08 26.53 26.80 26.53 26.77 0.0M
2024-02-07 26.56 26.61 26.49 26.52 0.7M
2024-02-06 26.34 26.56 26.34 26.55 0.0M
2024-02-05 26.53 26.53 26.26 26.43 0.0M
2024-02-02 26.55 26.71 26.47 26.66 0.0M
2024-02-01 26.55 26.76 26.49 26.70 0.0M
2024-01-31 26.86 26.87 26.51 26.51 0.1M
2024-01-30 26.88 26.94 26.82 26.87 0.0M
2024-01-29 26.75 27.05 26.75 26.99 0.0M
2024-01-26 26.84 26.86 26.73 26.74 0.0M
2024-01-25 26.89 26.89 26.64 26.71 0.0M
2024-01-24 26.81 26.89 26.60 26.60 0.1M
2024-01-23 26.97 26.97 26.68 26.76 0.1M
2024-01-22 26.65 26.83 26.65 26.79 0.0M
2024-01-19 26.40 26.53 26.22 26.52 0.0M
2024-01-18 26.38 26.38 26.14 26.31 0.0M
2024-01-17 26.11 26.24 26.08 26.22 0.1M
2024-01-16 26.38 26.43 26.33 26.34 0.1M
2024-01-12 26.71 26.76 26.50 26.55 0.0M
2024-01-11 26.59 26.59 26.39 26.55 0.0M
2024-01-10 26.64 26.73 26.59 26.65 0.1M
2024-01-09 26.63 26.75 26.63 26.66 0.3M
2024-01-08 26.51 26.85 26.50 26.84 0.1M
2024-01-05 26.68 26.68 26.51 26.57 0.0M
2024-01-04 26.62 26.65 26.53 26.59 0.0M
2024-01-03 26.75 26.81 26.52 26.54 0.1M
2024-01-02 27.06 27.16 26.90 26.98 0.5M