Innovator U.S. Equity Accelerated 9 Buffer ETF - January

XBJA
🏛️ usa →
31.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.79 25.79 25.73 25.76 0.2M
2023-12-28 25.76 25.76 25.69 25.72 0.1M
2023-12-27 25.78 25.78 25.72 25.72 0.0M
2023-12-26 25.75 25.76 25.74 25.75 0.0M
2023-12-22 25.73 25.74 25.70 25.72 0.0M
2023-12-21 25.72 25.73 25.68 25.70 0.0M
2023-12-20 25.64 25.72 25.64 25.68 0.0M
2023-12-19 25.70 25.71 25.69 25.69 0.0M
2023-12-18 25.74 25.74 25.69 25.71 0.0M
2023-12-15 25.71 25.71 25.67 25.68 0.0M
2023-12-14 25.65 25.69 25.65 25.66 0.0M
2023-12-13 25.61 25.71 25.61 25.71 0.0M
2023-12-12 25.71 25.71 25.62 25.65 0.0M
2023-12-11 25.70 25.70 25.64 25.64 0.0M
2023-12-08 25.59 25.67 25.59 25.65 0.0M
2023-12-07 25.60 25.66 25.60 25.60 0.0M
2023-12-06 25.60 25.65 25.59 25.63 0.0M
2023-12-05 25.66 25.66 25.62 25.63 0.0M
2023-12-04 25.65 25.65 25.61 25.64 0.0M
2023-12-01 25.57 25.65 25.57 25.61 0.0M
2023-11-30 25.61 25.61 25.56 25.57 0.0M
2023-11-29 25.56 25.61 25.54 25.55 0.0M
2023-11-28 25.54 25.58 25.54 25.57 0.0M
2023-11-27 25.57 25.59 25.56 25.56 0.0M
2023-11-24 25.53 25.56 25.53 25.56 0.0M
2023-11-22 25.57 25.58 25.51 25.54 0.0M
2023-11-21 25.59 25.59 25.49 25.54 0.0M
2023-11-20 25.42 25.54 25.42 25.49 0.0M
2023-11-17 25.49 25.53 25.46 25.48 0.0M
2023-11-16 25.46 25.47 25.44 25.44 0.0M
2023-11-15 25.41 25.47 25.41 25.44 0.1M
2023-11-14 25.40 25.50 25.40 25.46 0.0M
2023-11-13 25.35 25.41 25.35 25.38 0.0M
2023-11-10 25.28 25.42 25.28 25.39 0.0M
2023-11-09 25.26 25.36 25.20 25.23 0.0M
2023-11-08 25.37 25.37 25.25 25.30 0.0M
2023-11-07 25.16 25.31 25.16 25.27 0.0M
2023-11-06 25.22 25.28 25.15 25.24 0.0M
2023-11-03 25.11 25.22 25.11 25.16 0.0M
2023-11-02 24.95 25.10 24.95 25.10 0.0M
2023-11-01 24.77 24.91 24.71 24.87 0.0M
2023-10-31 24.46 24.70 24.46 24.69 0.0M
2023-10-30 24.55 24.58 24.54 24.54 0.0M
2023-10-27 24.38 24.43 24.27 24.28 0.0M
2023-10-26 24.59 24.59 24.32 24.37 0.0M
2023-10-25 24.62 24.62 24.55 24.55 0.0M
2023-10-24 24.69 24.78 24.63 24.76 0.0M
2023-10-23 24.56 24.80 24.56 24.64 0.0M
2023-10-20 24.68 24.68 24.64 24.64 0.0M
2023-10-19 24.84 24.92 24.72 24.78 0.0M
2023-10-18 24.96 24.99 24.85 24.85 0.0M
2023-10-17 24.89 25.11 24.89 24.98 0.0M
2023-10-16 24.90 25.03 24.90 25.01 0.0M
2023-10-13 24.86 24.87 24.84 24.84 0.0M
2023-10-12 25.08 25.08 24.86 24.98 0.0M
2023-10-11 25.03 25.07 24.91 25.04 0.0M
2023-10-10 24.99 24.99 24.94 24.97 0.0M
2023-10-09 24.82 24.93 24.78 24.91 0.0M
2023-10-06 24.65 24.86 24.65 24.85 0.0M
2023-10-05 24.59 24.69 24.56 24.68 0.0M
2023-10-04 24.58 24.72 24.51 24.69 0.0M
2023-10-03 24.75 24.75 24.49 24.55 0.0M
2023-10-02 24.76 24.76 24.68 24.75 0.0M
2023-09-29 24.80 24.81 24.75 24.77 0.0M
2023-09-28 24.66 24.82 24.66 24.78 0.0M
2023-09-27 24.66 24.67 24.61 24.67 0.0M
2023-09-26 24.67 24.67 24.61 24.65 0.0M
2023-09-25 24.77 24.85 24.77 24.83 0.0M
2023-09-22 24.90 24.90 24.83 24.83 0.0M
2023-09-21 24.91 24.91 24.84 24.84 0.0M
2023-09-20 25.12 25.12 24.92 24.97 0.0M
2023-09-19 24.95 25.06 24.95 25.04 0.0M
2023-09-18 25.09 25.09 25.01 25.04 0.0M
2023-09-15 25.04 25.05 24.99 24.99 0.0M
2023-09-14 25.12 25.12 25.02 25.09 0.0M
2023-09-13 24.94 25.04 24.94 25.02 0.0M
2023-09-12 25.01 25.05 24.96 25.02 0.0M
2023-09-11 24.96 25.06 24.96 25.02 0.0M
2023-09-08 25.01 25.03 24.95 24.98 0.1M
2023-09-07 24.91 24.92 24.90 24.92 0.0M
2023-09-06 24.99 24.99 24.89 24.98 0.0M
2023-09-05 24.91 24.97 24.91 24.96 0.0M
2023-09-01 24.95 25.03 24.95 24.96 0.0M
2023-08-31 24.98 24.98 24.93 24.94 0.0M
2023-08-30 24.85 24.98 24.85 24.95 0.0M
2023-08-29 24.87 24.90 24.87 24.89 0.0M
2023-08-28 24.77 24.79 24.74 24.78 0.0M
2023-08-25 24.68 24.73 24.66 24.72 0.0M
2023-08-24 24.78 24.78 24.63 24.63 0.0M
2023-08-23 24.62 24.75 24.62 24.73 0.0M
2023-08-22 24.65 24.73 24.62 24.64 0.0M
2023-08-21 24.61 24.65 24.61 24.65 0.0M
2023-08-18 24.48 24.57 24.48 24.57 0.0M
2023-08-17 24.64 24.65 24.54 24.56 0.0M
2023-08-16 24.70 24.72 24.63 24.64 0.1M
2023-08-15 24.69 24.72 24.67 24.70 0.0M
2023-08-14 24.73 24.78 24.73 24.78 0.0M
2023-08-11 24.69 24.74 24.69 24.72 0.0M
2023-08-10 24.79 24.82 24.69 24.70 0.0M
2023-08-09 24.76 24.79 24.72 24.75 0.2M
2023-08-08 24.78 24.78 24.76 24.76 0.0M
2023-08-07 24.81 24.81 24.72 24.78 0.0M
2023-08-04 24.75 24.75 24.66 24.70 0.0M
2023-08-03 24.69 24.77 24.67 24.73 0.0M
2023-08-02 24.73 24.76 24.72 24.73 0.0M
2023-08-01 24.84 24.87 24.83 24.84 0.1M
2023-07-31 24.83 24.88 24.83 24.86 0.0M
2023-07-28 24.85 24.87 24.83 24.86 0.0M
2023-07-27 24.89 24.89 24.75 24.78 0.0M
2023-07-26 24.77 24.84 24.77 24.82 0.0M
2023-07-25 24.87 24.87 24.78 24.85 0.0M
2023-07-24 24.79 24.84 24.78 24.80 0.0M
2023-07-21 24.89 24.89 24.79 24.81 0.0M
2023-07-20 24.79 24.80 24.75 24.75 0.0M
2023-07-19 24.86 24.86 24.76 24.79 0.0M
2023-07-18 24.78 24.82 24.76 24.78 0.0M
2023-07-17 24.65 24.75 24.65 24.74 0.0M
2023-07-14 24.69 24.76 24.69 24.72 0.0M
2023-07-13 24.74 24.75 24.66 24.75 0.0M
2023-07-12 24.75 24.75 24.63 24.68 0.0M
2023-07-11 24.53 24.59 24.52 24.59 0.0M
2023-07-10 24.47 24.52 24.47 24.52 0.0M
2023-07-07 24.50 24.56 24.50 24.53 0.0M
2023-07-06 24.45 24.55 24.45 24.52 0.0M
2023-07-05 24.62 24.65 24.58 24.61 0.2M
2023-07-03 24.51 24.67 24.51 24.61 0.1M
2023-06-30 24.59 24.63 24.53 24.59 0.0M
2023-06-29 24.54 24.54 24.45 24.47 0.0M
2023-06-28 24.42 24.51 24.42 24.47 0.0M
2023-06-27 24.38 24.50 24.38 24.45 0.0M
2023-06-26 24.37 24.40 24.32 24.36 0.0M
2023-06-23 24.40 24.40 24.36 24.36 0.0M
2023-06-22 24.37 24.43 24.37 24.38 0.0M
2023-06-21 24.39 24.42 24.36 24.38 0.0M
2023-06-20 24.46 24.46 24.36 24.41 0.0M
2023-06-16 24.45 24.49 24.43 24.44 0.0M
2023-06-15 24.42 24.47 24.42 24.45 0.0M
2023-06-14 24.43 24.43 24.35 24.38 0.0M
2023-06-13 24.38 24.40 24.35 24.37 0.1M
2023-06-12 24.25 24.35 24.25 24.33 0.0M
2023-06-09 24.29 24.29 24.25 24.27 0.0M
2023-06-08 24.19 24.26 24.19 24.24 0.0M
2023-06-07 24.18 24.20 24.14 24.20 0.0M
2023-06-06 24.14 24.22 24.13 24.20 0.0M
2023-06-05 24.10 24.20 24.10 24.14 0.0M
2023-06-02 24.11 24.15 24.08 24.14 0.0M
2023-06-01 23.84 24.00 23.84 23.98 0.0M
2023-05-31 23.82 23.88 23.77 23.85 0.0M
2023-05-30 23.85 23.94 23.85 23.92 0.0M
2023-05-26 23.87 23.92 23.84 23.90 0.0M
2023-05-25 23.80 23.80 23.72 23.75 0.0M
2023-05-24 23.66 23.70 23.59 23.64 0.0M
2023-05-23 23.82 23.85 23.70 23.74 0.0M
2023-05-22 23.87 23.89 23.83 23.85 0.0M
2023-05-19 23.90 23.92 23.81 23.85 0.0M
2023-05-18 23.80 23.86 23.77 23.86 0.1M
2023-05-17 23.65 23.77 23.62 23.75 0.1M
2023-05-16 23.67 23.68 23.57 23.63 0.1M
2023-05-15 23.60 23.70 23.60 23.70 0.0M
2023-05-12 23.68 23.69 23.48 23.62 0.0M
2023-05-11 23.53 23.61 23.53 23.61 0.0M
2023-05-10 23.63 23.63 23.53 23.57 0.0M
2023-05-09 23.54 23.60 23.54 23.56 0.0M
2023-05-08 23.56 23.61 23.53 23.61 0.0M
2023-05-05 23.52 23.60 23.46 23.58 0.0M
2023-05-04 23.31 23.33 23.25 23.32 0.0M
2023-05-03 23.53 23.58 23.36 23.42 0.1M
2023-05-02 23.58 23.58 23.49 23.53 0.0M
2023-05-01 23.64 23.70 23.61 23.61 0.0M
2023-04-28 23.54 23.65 23.53 23.62 0.0M
2023-04-27 23.42 23.54 23.42 23.52 0.0M
2023-04-26 23.33 23.38 23.26 23.30 0.0M
2023-04-25 23.43 23.43 23.35 23.35 0.0M
2023-04-24 23.51 23.54 23.51 23.54 0.0M
2023-04-21 23.50 23.52 23.46 23.52 0.0M
2023-04-20 23.49 23.54 23.43 23.50 0.0M
2023-04-19 23.58 23.59 23.54 23.56 0.0M
2023-04-18 23.51 23.59 23.51 23.59 0.0M
2023-04-17 23.49 23.54 23.47 23.54 0.0M
2023-04-14 23.41 23.49 23.41 23.48 0.0M
2023-04-13 23.33 23.49 23.32 23.48 0.0M
2023-04-12 23.31 23.33 23.31 23.33 0.0M
2023-04-11 23.33 23.48 23.33 23.37 0.1M
2023-04-10 23.26 23.36 23.26 23.36 0.0M
2023-04-06 23.23 23.31 23.23 23.31 0.0M
2023-04-05 23.30 23.30 23.24 23.29 0.1M
2023-04-04 23.36 23.39 23.28 23.32 0.0M
2023-04-03 23.35 23.40 23.26 23.40 0.0M
2023-03-31 23.12 23.32 23.12 23.32 0.0M
2023-03-30 23.23 23.23 23.09 23.16 0.0M
2023-03-29 22.96 23.12 22.96 23.09 0.0M
2023-03-28 22.94 22.95 22.90 22.92 0.0M
2023-03-27 23.01 23.01 22.92 22.94 0.0M
2023-03-24 22.74 22.90 22.71 22.87 0.0M
2023-03-23 22.99 23.02 22.74 22.82 0.0M
2023-03-22 23.00 23.15 22.80 22.80 0.0M
2023-03-21 22.86 23.01 22.85 22.98 0.1M
2023-03-20 22.77 22.82 22.72 22.79 0.0M
2023-03-17 22.76 22.76 22.61 22.66 0.0M
2023-03-16 22.53 22.81 22.51 22.81 0.0M
2023-03-15 22.54 22.57 22.42 22.57 0.1M
2023-03-14 22.70 22.79 22.59 22.68 0.0M
2023-03-13 22.57 22.62 22.47 22.47 0.0M
2023-03-10 22.55 22.55 22.34 22.45 0.0M
2023-03-09 22.92 22.94 22.62 22.64 0.0M
2023-03-08 22.89 22.92 22.81 22.92 0.0M
2023-03-07 23.00 23.00 22.86 22.86 0.0M
2023-03-06 23.11 23.13 23.03 23.07 0.0M
2023-03-03 22.98 23.04 22.91 23.03 0.0M
2023-03-02 22.72 22.88 22.71 22.84 0.0M
2023-03-01 22.80 22.80 22.71 22.74 0.0M
2023-02-28 22.83 22.87 22.81 22.82 0.0M
2023-02-27 22.92 22.92 22.79 22.83 0.0M
2023-02-24 22.68 22.74 22.67 22.74 0.0M
2023-02-23 22.92 22.92 22.74 22.89 0.0M
2023-02-22 22.81 22.81 22.73 22.80 0.0M
2023-02-21 22.91 22.91 22.79 22.79 0.0M
2023-02-17 23.00 23.06 22.94 23.04 0.0M
2023-02-16 23.10 23.22 23.07 23.08 0.0M
2023-02-15 23.11 23.24 23.11 23.22 0.0M
2023-02-14 23.15 23.22 23.07 23.19 0.0M
2023-02-13 23.05 23.16 23.05 23.13 0.0M
2023-02-10 23.02 23.06 22.96 23.03 0.0M
2023-02-09 23.12 23.14 22.99 23.02 0.0M
2023-02-08 23.24 23.24 23.08 23.11 0.0M
2023-02-07 23.10 23.27 23.08 23.25 0.1M
2023-02-06 23.10 23.15 23.06 23.12 0.0M
2023-02-03 23.23 23.27 23.15 23.18 0.0M
2023-02-02 23.26 23.31 23.20 23.30 0.1M
2023-02-01 23.07 23.25 22.97 23.17 0.0M
2023-01-31 22.87 23.00 22.87 23.00 0.0M
2023-01-30 22.98 23.00 22.87 22.89 0.0M
2023-01-27 23.02 23.12 22.92 23.07 0.1M
2023-01-26 22.91 23.03 22.85 23.03 0.1M
2023-01-25 22.72 22.82 22.62 22.82 0.0M
2023-01-24 22.78 22.87 22.73 22.81 0.0M
2023-01-23 22.74 22.86 22.69 22.78 0.0M
2023-01-20 22.50 22.69 22.40 22.69 0.0M
2023-01-19 22.41 22.47 22.30 22.40 0.0M
2023-01-18 22.73 22.73 22.44 22.46 0.3M
2023-01-17 22.69 22.69 22.60 22.62 0.0M
2023-01-13 22.50 22.64 22.48 22.64 0.1M
2023-01-12 22.56 22.60 22.43 22.60 0.0M
2023-01-11 22.43 22.50 22.35 22.45 0.1M
2023-01-10 22.07 22.33 22.07 22.33 0.0M
2023-01-09 22.33 22.36 22.17 22.20 0.0M
2023-01-06 22.02 22.23 21.95 22.22 0.1M
2023-01-05 22.02 22.02 21.82 21.89 0.0M
2023-01-04 22.06 22.12 21.89 22.03 0.2M
2023-01-03 22.08 22.08 21.81 21.94 0.5M