Innovator U.S. Equity Accelerated 9 Buffer ETF - January

XBJA
🏛️ usa →
31.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.93 21.95 21.67 21.90 0.1M
2022-12-29 21.81 22.05 21.78 22.02 0.0M
2022-12-28 21.88 21.88 21.63 21.64 0.2M
2022-12-27 21.89 21.90 21.81 21.87 0.0M
2022-12-22 21.76 21.81 21.66 21.81 0.0M
2022-12-21 22.14 22.14 22.10 22.10 0.0M
2022-12-20 21.86 21.86 21.82 21.82 0.0M
2022-12-19 21.77 21.81 21.76 21.81 0.0M
2022-12-16 21.93 22.01 21.86 22.01 0.0M
2022-12-15 22.14 22.20 22.11 22.19 0.0M
2022-12-14 22.66 22.74 22.66 22.74 0.0M
2022-12-13 22.70 22.84 22.70 22.84 0.0M
2022-12-12 22.66 22.66 22.66 22.66 0.0M
2022-12-09 22.50 22.50 22.40 22.40 0.0M
2022-12-07 22.36 22.36 22.36 22.36 0.0M
2022-12-06 22.47 22.47 22.41 22.41 0.0M
2022-12-05 22.73 22.76 22.69 22.69 0.0M
2022-12-02 22.99 23.06 22.99 23.06 0.0M
2022-12-01 23.02 23.09 23.02 23.09 0.0M
2022-11-30 22.46 23.05 22.42 23.05 0.0M
2022-11-29 22.40 22.47 22.40 22.47 0.0M
2022-11-28 22.66 22.66 22.50 22.50 0.0M
2022-11-23 22.74 22.87 22.74 22.80 0.0M
2022-11-22 22.52 22.71 22.52 22.71 0.0M
2022-11-21 22.41 22.45 22.35 22.45 0.0M
2022-11-18 22.35 22.50 22.35 22.48 0.0M
2022-11-17 22.25 22.38 22.25 22.38 0.0M
2022-11-16 22.51 22.51 22.44 22.45 0.0M
2022-11-15 22.66 22.66 22.58 22.58 0.0M
2022-11-11 22.51 22.59 22.51 22.59 0.0M
2022-11-09 21.46 21.46 21.39 21.39 0.0M
2022-11-08 21.83 21.89 21.79 21.79 0.0M
2022-11-07 21.73 21.73 21.67 21.72 0.0M
2022-11-04 21.50 21.59 21.27 21.47 0.0M
2022-11-03 21.31 21.36 21.24 21.24 0.0M
2022-11-02 21.79 22.04 21.47 21.47 0.0M
2022-11-01 21.85 21.91 21.85 21.91 0.0M
2022-10-31 21.95 21.99 21.93 21.97 0.0M
2022-10-28 21.96 22.08 21.95 22.08 0.0M
2022-10-27 21.82 21.82 21.64 21.64 0.0M
2022-10-26 21.90 21.90 21.74 21.74 0.0M
2022-10-25 21.79 21.86 21.79 21.86 0.0M
2022-10-24 21.51 21.58 21.46 21.56 0.0M
2022-10-21 21.00 21.36 21.00 21.36 0.0M
2022-10-20 21.19 21.19 20.85 20.93 0.0M
2022-10-19 21.15 21.15 20.94 21.05 0.0M
2022-10-18 21.38 21.39 21.16 21.16 0.0M
2022-10-17 20.90 20.99 20.90 20.97 0.0M
2022-10-12 20.56 20.56 20.48 20.48 0.0M
2022-10-11 20.69 20.69 20.53 20.53 0.0M
2022-10-10 20.67 20.67 20.67 20.67 0.0M
2022-10-07 20.82 20.82 20.78 20.78 0.0M
2022-10-06 21.40 21.42 21.30 21.30 0.0M
2022-10-05 21.26 21.51 21.26 21.47 0.0M
2022-10-04 21.50 21.50 21.44 21.50 0.0M
2022-10-03 20.77 21.03 20.74 20.96 0.0M
2022-09-30 20.88 20.90 20.52 20.52 0.0M
2022-09-29 20.71 20.78 20.71 20.78 0.0M
2022-09-28 21.10 21.19 21.10 21.19 0.0M
2022-09-27 20.75 20.81 20.75 20.81 0.0M
2022-09-26 20.83 20.93 20.83 20.93 0.0M
2022-09-23 20.95 21.00 20.95 21.00 0.0M
2022-09-22 21.27 21.37 21.27 21.37 0.0M
2022-09-20 21.84 21.84 21.79 21.79 0.0M
2022-09-19 21.81 21.98 21.81 21.98 0.1M
2022-09-16 21.74 21.86 21.73 21.86 0.0M
2022-09-15 22.10 22.10 21.99 21.99 0.0M
2022-09-14 22.10 22.15 22.06 22.15 0.0M
2022-09-13 22.36 22.36 22.13 22.13 0.0M
2022-09-12 22.78 22.82 22.78 22.82 0.0M
2022-09-09 22.63 22.68 22.63 22.68 0.0M
2022-09-08 22.13 22.40 22.13 22.40 0.0M
2022-09-06 21.98 21.98 21.98 21.98 0.0M
2022-09-02 22.05 22.05 22.05 22.05 0.0M
2022-09-01 21.99 22.22 21.99 22.22 0.0M
2022-08-31 22.31 22.31 22.21 22.21 0.0M
2022-08-30 22.24 22.28 22.24 22.28 0.0M
2022-08-29 22.55 22.55 22.48 22.48 0.0M
2022-08-26 23.05 23.05 22.57 22.57 0.1M
2022-08-25 22.97 23.07 22.94 23.07 0.0M
2022-08-24 22.86 22.87 22.83 22.87 0.0M
2022-08-23 22.77 22.86 22.77 22.81 0.0M
2022-08-22 22.91 22.95 22.83 22.83 0.0M
2022-08-19 23.17 23.17 23.17 23.17 0.0M
2022-08-18 23.35 23.37 23.34 23.37 0.0M
2022-08-17 23.27 23.33 23.27 23.33 0.0M
2022-08-16 23.46 23.46 23.46 23.46 0.0M
2022-08-15 23.41 23.46 23.38 23.42 0.0M
2022-08-12 23.21 23.35 23.20 23.35 0.0M
2022-08-11 23.09 23.09 23.09 23.09 0.0M
2022-08-10 23.04 23.09 23.04 23.09 0.0M
2022-08-09 22.76 22.76 22.75 22.75 0.0M
2022-08-08 22.84 22.84 22.83 22.83 0.0M
2022-08-05 22.69 22.84 22.69 22.84 0.0M
2022-08-04 22.88 22.88 22.86 22.86 0.0M
2022-08-03 22.71 22.89 22.71 22.89 0.0M
2022-08-02 22.79 22.80 22.65 22.65 0.0M
2022-08-01 22.80 22.80 22.73 22.73 0.0M
2022-07-29 22.69 22.82 22.69 22.80 0.0M
2022-07-28 22.58 22.58 22.56 22.56 0.0M
2022-07-27 22.11 22.41 22.11 22.38 0.0M
2022-07-26 21.97 21.97 21.89 21.94 0.0M
2022-07-25 22.09 22.17 22.01 22.12 0.0M
2022-07-22 22.25 22.25 21.97 22.09 0.0M
2022-07-21 22.22 22.23 22.13 22.23 0.0M
2022-07-20 22.14 22.16 22.07 22.07 0.0M
2022-07-19 21.86 22.00 21.86 21.98 0.0M
2022-07-18 21.74 21.83 21.52 21.53 0.0M
2022-07-15 21.67 21.68 21.67 21.68 0.0M
2022-07-14 21.31 21.36 21.31 21.36 0.0M
2022-07-13 21.43 21.43 21.43 21.43 0.0M
2022-07-12 21.54 21.54 21.49 21.49 0.0M
2022-07-11 21.61 21.61 21.61 21.61 0.0M
2022-07-08 21.81 21.84 21.79 21.84 0.0M
2022-07-07 21.80 21.83 21.78 21.83 0.0M
2022-07-06 21.42 21.73 21.41 21.58 0.0M
2022-07-05 21.14 21.51 21.14 21.51 0.0M
2022-07-01 21.26 21.48 21.26 21.48 0.0M
2022-06-30 21.25 21.27 21.25 21.27 0.0M
2022-06-29 21.39 21.41 21.39 21.40 0.0M
2022-06-28 21.66 21.66 21.48 21.48 0.0M
2022-06-27 21.76 21.84 21.72 21.78 0.0M
2022-06-24 21.73 21.81 21.69 21.81 0.1M
2022-06-23 21.23 21.33 21.23 21.33 0.0M
2022-06-22 21.25 21.30 21.21 21.21 0.0M
2022-06-21 21.17 21.28 21.15 21.19 0.0M
2022-06-17 20.83 20.92 20.75 20.79 0.0M
2022-06-16 20.73 20.79 20.70 20.72 0.0M
2022-06-15 21.29 21.40 21.23 21.32 0.0M
2022-06-14 21.01 21.08 20.97 21.08 0.0M
2022-06-13 21.31 21.37 21.11 21.12 0.0M
2022-06-10 21.86 21.97 21.80 21.80 0.0M
2022-06-09 22.27 22.27 22.27 22.27 0.0M
2022-06-08 22.80 22.80 22.64 22.64 0.0M
2022-06-07 22.68 22.82 22.68 22.82 0.0M
2022-06-06 22.65 22.66 22.65 22.66 0.0M
2022-06-03 22.60 22.61 22.60 22.61 0.0M
2022-06-02 22.55 22.91 22.55 22.91 0.0M
2022-05-31 22.64 22.83 22.64 22.69 0.0M
2022-05-27 22.59 22.77 22.59 22.77 0.1M
2022-05-26 22.05 22.47 22.05 22.39 0.0M
2022-05-25 21.96 22.06 21.91 22.06 0.0M
2022-05-24 21.83 21.96 21.83 21.89 0.0M
2022-05-23 21.97 22.00 21.97 22.00 0.0M
2022-05-20 21.65 21.72 21.54 21.72 0.0M
2022-05-19 21.76 21.76 21.75 21.75 0.0M
2022-05-18 22.23 22.23 21.81 21.81 0.0M
2022-05-17 22.45 22.47 22.42 22.47 0.0M
2022-05-16 22.12 22.23 22.12 22.14 0.0M
2022-05-13 22.19 22.19 22.19 22.19 0.0M
2022-05-12 21.61 21.83 21.61 21.76 0.0M
2022-05-11 22.19 22.19 21.79 21.79 0.0M
2022-05-10 22.09 22.13 22.00 22.04 0.0M
2022-05-09 22.14 22.14 22.01 22.01 0.0M
2022-05-06 22.55 22.55 22.55 22.55 0.0M
2022-05-05 22.55 22.59 22.55 22.59 0.0M
2022-05-04 22.73 23.25 22.68 23.25 0.0M
2022-05-02 22.64 22.64 22.24 22.64 0.0M
2022-04-29 22.65 22.65 22.53 22.53 0.0M
2022-04-28 22.84 23.16 22.77 23.16 0.0M
2022-04-27 22.87 22.97 22.77 22.77 0.0M
2022-04-26 22.91 22.97 22.74 22.74 0.0M
2022-04-25 22.90 23.20 22.90 23.20 0.0M
2022-04-22 23.50 23.50 23.11 23.11 0.0M
2022-04-20 23.89 23.89 23.85 23.85 0.0M
2022-04-19 23.86 23.93 23.84 23.84 0.0M
2022-04-18 23.56 23.56 23.56 23.56 0.0M
2022-04-14 23.80 23.80 23.63 23.65 0.0M
2022-04-13 23.84 23.84 23.84 23.84 0.0M
2022-04-12 23.78 23.78 23.61 23.64 0.0M
2022-04-11 23.85 23.85 23.71 23.71 0.0M
2022-04-08 24.02 24.02 23.93 23.93 0.0M
2022-04-07 23.91 23.99 23.86 23.99 0.0M
2022-04-06 23.84 23.97 23.79 23.97 0.0M
2022-04-05 24.31 24.31 24.05 24.07 0.0M
2022-04-04 24.19 24.30 24.19 24.28 0.0M
2022-04-01 24.14 24.14 24.03 24.13 0.0M
2022-03-31 24.41 24.41 24.14 24.14 0.1M
2022-03-30 24.33 24.33 24.33 24.33 0.0M
2022-03-29 24.29 24.45 24.28 24.45 0.0M
2022-03-28 24.19 24.27 24.17 24.27 0.0M
2022-03-25 24.10 24.13 24.00 24.13 0.0M
2022-03-24 23.95 24.04 23.95 24.00 0.0M
2022-03-23 23.96 23.96 23.84 23.84 0.0M
2022-03-22 23.97 24.02 23.97 24.02 0.0M
2022-03-21 23.81 23.81 23.81 23.81 0.0M
2022-03-18 23.66 23.85 23.59 23.85 0.0M
2022-03-17 23.44 23.62 23.44 23.61 0.0M
2022-03-16 23.39 23.39 23.29 23.38 0.0M
2022-03-15 22.78 23.03 22.78 23.03 0.0M
2022-03-14 22.90 23.01 22.70 22.70 0.0M
2022-03-11 22.80 22.80 22.80 22.80 0.0M
2022-03-10 23.02 23.02 23.02 23.02 0.0M
2022-03-09 22.96 23.21 22.96 23.07 0.0M
2022-03-08 22.63 22.93 22.58 22.71 0.0M
2022-03-07 23.02 23.02 22.80 22.80 0.0M
2022-03-04 23.18 23.30 23.13 23.30 0.0M
2022-03-02 23.52 23.52 23.52 23.52 0.0M
2022-03-01 23.15 23.15 23.15 23.15 0.0M
2022-02-28 23.32 23.51 23.30 23.45 0.0M
2022-02-25 23.34 23.56 23.34 23.50 0.0M
2022-02-24 22.99 23.14 22.99 23.14 0.0M
2022-02-23 23.17 23.17 22.87 22.87 0.0M
2022-02-22 23.20 23.20 23.17 23.17 0.0M
2022-02-18 23.53 23.53 23.36 23.36 0.0M
2022-02-17 23.57 23.57 23.48 23.48 0.0M
2022-02-15 23.78 23.78 23.78 23.78 0.0M
2022-02-14 23.45 23.54 23.45 23.54 0.0M
2022-02-11 23.93 23.94 23.55 23.66 0.0M
2022-02-10 24.16 24.20 23.89 23.92 0.0M
2022-02-09 24.20 24.25 24.20 24.25 0.0M
2022-02-08 23.96 23.98 23.96 23.98 0.0M
2022-02-04 23.65 24.01 23.65 23.89 0.0M
2022-02-03 24.02 24.04 23.80 23.80 0.0M
2022-02-02 24.20 24.24 24.04 24.21 0.0M
2022-02-01 23.84 24.08 23.84 24.08 0.0M
2022-01-31 23.77 23.93 23.71 23.93 0.0M
2022-01-28 23.24 23.62 23.24 23.62 0.0M
2022-01-27 23.45 23.57 23.19 23.25 0.0M
2022-01-26 23.61 23.70 23.29 23.32 0.0M
2022-01-25 23.24 23.55 23.24 23.37 0.0M
2022-01-24 23.09 23.55 22.98 23.55 0.0M
2022-01-21 23.78 23.91 23.53 23.53 0.0M
2022-01-20 24.24 24.28 23.85 23.85 0.0M
2022-01-19 24.29 24.29 24.04 24.04 0.0M
2022-01-18 24.35 24.35 24.08 24.14 0.0M
2022-01-14 24.37 24.50 24.25 24.50 0.0M
2022-01-13 24.65 24.68 24.42 24.42 0.0M
2022-01-12 24.69 24.69 24.61 24.63 0.0M
2022-01-11 24.45 24.63 24.41 24.63 0.0M
2022-01-10 24.40 24.45 24.21 24.45 0.0M
2022-01-07 24.53 24.53 24.43 24.49 0.0M
2022-01-06 24.56 24.58 24.46 24.50 0.0M
2022-01-05 24.79 24.80 24.53 24.53 0.0M
2022-01-04 24.79 24.87 24.79 24.79 0.0M
2022-01-03 24.77 24.82 24.72 24.80 0.3M