Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April

XBAP
🏛️ usa →
37.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.43 27.46 27.43 27.45 0.0M
2021-12-30 27.53 27.53 27.45 27.45 0.0M
2021-12-29 27.41 27.50 27.38 27.50 0.0M
2021-12-28 27.34 27.38 27.34 27.38 0.0M
2021-12-27 27.34 27.45 27.32 27.42 0.0M
2021-12-22 27.22 27.32 27.22 27.32 0.0M
2021-12-21 27.17 27.28 27.17 27.24 0.0M
2021-12-20 27.15 27.15 27.02 27.12 0.0M
2021-12-17 27.08 27.18 27.08 27.18 0.0M
2021-12-16 27.25 27.25 27.19 27.25 0.0M
2021-12-15 27.30 27.30 27.30 27.30 0.0M
2021-12-13 27.34 27.34 27.24 27.24 0.0M
2021-12-10 27.21 27.31 27.21 27.30 0.0M
2021-12-09 27.28 27.30 27.22 27.22 0.0M
2021-12-07 27.11 27.24 27.11 27.19 0.0M
2021-12-03 27.05 27.05 26.85 26.85 0.0M
2021-12-02 26.91 26.97 26.91 26.97 0.0M
2021-12-01 27.00 27.00 26.87 26.87 0.0M
2021-11-30 27.12 27.12 26.97 26.97 0.0M
2021-11-29 27.15 27.18 27.15 27.18 0.0M
2021-11-26 27.09 27.09 26.97 26.97 0.0M
2021-11-24 27.23 27.23 27.23 27.23 0.0M
2021-11-23 27.19 27.20 27.19 27.20 0.0M
2021-11-22 27.29 27.29 27.21 27.21 0.0M
2021-11-18 27.22 27.25 27.22 27.25 0.0M
2021-11-17 27.26 27.26 27.26 27.26 0.0M
2021-11-12 27.24 27.24 27.24 27.24 0.0M
2021-11-11 27.16 27.21 27.16 27.21 0.0M
2021-11-10 27.20 27.20 27.19 27.19 0.0M
2021-11-09 27.24 27.24 27.22 27.22 0.0M
2021-11-08 27.27 27.27 27.24 27.24 0.0M
2021-11-05 27.29 27.29 27.26 27.26 0.0M
2021-11-04 27.28 27.28 27.22 27.27 0.0M
2021-11-03 27.19 27.20 27.17 27.20 0.0M
2021-11-02 27.13 27.21 27.13 27.19 0.0M
2021-11-01 27.13 27.13 27.13 27.13 0.0M
2021-10-27 27.06 27.06 27.06 27.06 0.0M
2021-10-26 27.13 27.15 27.08 27.10 0.0M
2021-10-25 27.04 27.09 27.04 27.09 0.0M
2021-10-22 27.08 27.08 27.06 27.06 0.0M
2021-10-20 27.05 27.05 27.05 27.05 0.0M
2021-10-19 27.01 27.01 27.01 27.01 0.0M
2021-10-18 26.98 26.98 26.96 26.96 0.0M
2021-10-15 26.94 26.94 26.93 26.93 0.0M
2021-10-14 26.83 26.90 26.82 26.85 0.0M
2021-10-13 26.71 26.74 26.71 26.74 0.0M
2021-10-12 26.67 26.73 26.64 26.64 0.0M
2021-10-11 26.69 26.69 26.69 26.69 0.0M
2021-10-08 26.77 26.83 26.70 26.74 0.0M
2021-10-07 26.75 26.80 26.73 26.73 0.0M
2021-10-06 26.65 26.65 26.65 26.65 0.0M
2021-10-05 26.62 26.62 26.62 26.62 0.0M
2021-10-04 26.37 26.48 26.37 26.48 0.0M
2021-10-01 26.50 26.61 26.49 26.61 0.0M
2021-09-30 26.49 26.62 26.49 26.49 0.0M
2021-09-29 26.55 26.59 26.55 26.57 0.0M
2021-09-28 26.62 26.62 26.61 26.61 0.0M
2021-09-27 26.76 26.77 26.74 26.77 0.0M
2021-09-24 26.76 26.83 26.76 26.78 0.0M
2021-09-23 26.82 26.82 26.82 26.82 0.0M
2021-09-21 26.56 26.60 26.46 26.53 0.0M
2021-09-20 26.60 26.60 26.34 26.49 0.0M
2021-09-17 26.76 26.76 26.67 26.67 0.0M
2021-09-16 26.82 26.82 26.74 26.82 0.0M
2021-09-15 26.75 26.84 26.75 26.84 0.0M
2021-09-14 26.69 26.69 26.66 26.68 0.0M
2021-09-13 26.71 26.71 26.71 26.71 0.0M
2021-09-10 26.77 26.77 26.77 26.77 0.0M
2021-09-09 26.78 26.78 26.78 26.78 0.0M
2021-09-08 26.71 26.81 26.71 26.81 0.0M
2021-09-07 26.85 26.87 26.75 26.82 0.0M
2021-09-03 26.80 26.87 26.80 26.87 0.0M
2021-09-02 26.92 26.92 26.86 26.86 0.0M
2021-09-01 26.79 26.85 26.79 26.85 0.0M
2021-08-31 26.83 26.83 26.83 26.83 0.0M
2021-08-30 26.80 26.84 26.80 26.84 0.0M
2021-08-27 26.75 26.77 26.75 26.77 0.0M
2021-08-26 26.74 26.74 26.67 26.67 0.0M
2021-08-25 26.84 26.84 26.79 26.79 0.0M
2021-08-24 26.83 26.83 26.68 26.68 0.0M
2021-08-23 26.72 26.92 26.71 26.80 0.0M
2021-08-20 26.68 26.72 26.60 26.72 0.0M
2021-08-18 26.77 26.77 26.55 26.62 0.0M
2021-08-17 26.68 26.68 26.68 26.68 0.0M
2021-08-16 26.77 26.83 26.70 26.71 0.4M
2021-08-13 26.78 26.81 26.78 26.81 0.0M
2021-08-11 26.77 26.77 26.77 26.77 0.0M
2021-08-10 26.73 26.77 26.73 26.77 0.0M
2021-08-09 26.77 26.77 26.77 26.77 0.0M
2021-08-06 26.78 26.78 26.78 26.78 0.0M
2021-08-05 26.64 26.70 26.61 26.70 0.0M
2021-08-04 26.60 26.65 26.56 26.65 0.0M
2021-08-03 26.59 26.61 26.59 26.61 0.0M
2021-08-02 26.60 26.60 26.56 26.59 0.0M
2021-07-30 26.55 26.55 26.55 26.55 0.0M
2021-07-29 26.61 26.66 26.58 26.58 0.0M
2021-07-28 26.55 26.57 26.53 26.56 0.0M
2021-07-27 26.53 26.55 26.46 26.55 0.0M
2021-07-26 26.59 26.71 26.54 26.57 0.0M
2021-07-23 26.55 26.71 26.54 26.60 0.0M
2021-07-22 26.49 26.52 26.48 26.52 0.0M
2021-07-21 26.45 26.48 26.43 26.48 0.0M
2021-07-20 26.31 26.41 26.31 26.39 0.0M
2021-07-19 26.18 26.23 26.12 26.20 0.0M
2021-07-16 26.51 26.60 26.40 26.40 0.0M
2021-07-15 26.49 26.50 26.45 26.47 0.0M
2021-07-14 26.56 26.56 26.51 26.53 0.0M
2021-07-13 26.45 26.69 26.45 26.57 0.0M
2021-07-12 26.58 26.58 26.58 26.58 0.0M
2021-07-09 26.64 26.64 26.55 26.55 0.0M
2021-07-08 26.44 26.44 26.44 26.44 0.0M
2021-07-07 26.48 26.50 26.48 26.50 0.0M
2021-07-06 26.43 26.57 26.43 26.57 0.0M
2021-07-02 26.64 26.65 26.59 26.59 0.0M
2021-07-01 26.44 26.57 26.44 26.57 0.1M
2021-06-30 26.41 26.46 26.41 26.46 0.4M
2021-06-29 26.49 26.49 26.49 26.49 0.0M
2021-06-28 26.35 26.52 26.35 26.46 0.0M
2021-06-25 26.39 26.48 26.35 26.48 0.0M
2021-06-24 26.31 26.50 26.31 26.42 0.0M
2021-06-23 26.44 26.45 26.35 26.35 0.0M
2021-06-22 26.34 26.35 26.34 26.35 0.0M
2021-06-21 26.28 26.33 26.17 26.26 0.0M
2021-06-18 26.08 26.12 26.08 26.12 0.0M
2021-06-17 26.27 26.28 26.27 26.28 0.0M
2021-06-16 26.33 26.35 26.21 26.28 0.0M
2021-06-15 26.32 26.38 26.32 26.32 0.0M
2021-06-14 26.22 26.37 26.20 26.32 0.0M
2021-06-11 26.23 26.37 26.21 26.30 0.0M
2021-06-10 26.22 26.26 26.12 26.26 0.0M
2021-06-09 26.20 26.20 26.13 26.14 0.0M
2021-06-08 26.26 26.26 26.20 26.24 0.0M
2021-06-07 26.19 26.27 26.17 26.24 0.0M
2021-06-04 26.26 26.26 26.14 26.19 0.0M
2021-06-03 26.17 26.19 26.10 26.10 0.0M
2021-06-02 26.23 26.23 26.13 26.16 0.0M
2021-06-01 26.25 26.26 26.19 26.19 0.0M
2021-05-28 26.14 26.25 26.14 26.19 0.0M
2021-05-27 26.19 26.19 26.09 26.14 0.0M
2021-05-26 26.14 26.18 26.10 26.14 0.0M
2021-05-25 26.10 26.12 26.06 26.06 0.0M
2021-05-24 26.07 26.17 26.07 26.13 0.0M
2021-05-21 25.90 25.98 25.90 25.98 0.0M
2021-05-20 25.94 25.97 25.91 25.95 0.0M
2021-05-19 25.74 25.78 25.59 25.75 0.0M
2021-05-18 25.87 25.98 25.85 25.90 0.0M
2021-05-17 25.94 25.97 25.92 25.92 0.0M
2021-05-14 25.95 26.04 25.91 25.97 0.0M
2021-05-13 25.65 25.79 25.65 25.79 0.0M
2021-05-12 25.87 25.87 25.57 25.57 0.0M
2021-05-11 25.92 25.94 25.80 25.84 0.0M
2021-05-10 26.24 26.24 26.04 26.04 0.0M
2021-05-07 26.01 26.18 26.00 26.18 0.0M
2021-05-06 25.94 26.01 25.91 26.01 0.0M
2021-05-05 25.90 26.00 25.90 25.95 0.0M
2021-05-04 25.94 25.94 25.80 25.92 0.0M
2021-05-03 26.03 26.04 25.93 25.93 0.0M
2021-04-30 26.00 26.03 25.94 25.97 0.0M
2021-04-29 25.97 26.10 25.96 26.00 0.0M
2021-04-28 26.04 26.05 25.95 25.95 0.0M
2021-04-27 25.94 26.05 25.92 25.99 0.0M
2021-04-26 26.00 26.04 26.00 26.01 0.0M
2021-04-23 25.90 26.01 25.90 25.98 0.0M
2021-04-22 25.91 26.01 25.83 25.88 0.0M
2021-04-21 25.93 25.96 25.91 25.95 0.0M
2021-04-20 25.90 25.90 25.80 25.84 0.0M
2021-04-19 25.98 25.98 25.88 25.92 0.0M
2021-04-16 25.91 25.99 25.91 25.99 0.0M
2021-04-15 25.90 25.95 25.88 25.95 0.0M
2021-04-14 25.90 25.90 25.80 25.83 0.0M
2021-04-13 25.86 25.92 25.82 25.86 0.0M
2021-04-12 25.81 25.86 25.76 25.82 0.0M
2021-04-09 25.72 25.87 25.72 25.87 0.0M
2021-04-08 25.74 25.80 25.65 25.72 0.0M
2021-04-07 25.69 25.73 25.67 25.68 0.0M
2021-04-06 25.67 25.74 25.66 25.66 0.0M
2021-04-05 26.78 26.78 25.62 25.70 0.1M
2021-04-01 25.50 25.55 25.47 25.54 0.7M