Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April

XBAP
🏛️ usa →
37.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.29 25.37 25.21 25.37 0.0M
2022-12-29 25.25 25.42 25.25 25.42 0.0M
2022-12-28 25.30 25.30 25.09 25.12 0.0M
2022-12-27 25.36 25.36 25.25 25.31 0.0M
2022-12-23 25.30 25.37 25.29 25.37 0.0M
2022-12-22 25.23 25.23 25.23 25.23 0.0M
2022-12-21 25.48 25.50 25.48 25.50 0.0M
2022-12-20 25.25 25.25 25.25 25.25 0.0M
2022-12-19 25.27 25.30 25.14 25.21 0.0M
2022-12-16 25.45 25.45 25.38 25.38 0.0M
2022-12-15 25.48 25.53 25.44 25.53 0.0M
2022-12-14 26.16 26.19 26.01 26.01 0.0M
2022-12-13 26.00 26.09 26.00 26.09 0.0M
2022-12-12 25.71 25.91 25.71 25.91 0.0M
2022-12-09 25.85 25.85 25.68 25.68 0.0M
2022-12-07 25.68 25.68 25.60 25.65 0.0M
2022-12-06 25.62 25.69 25.61 25.69 0.0M
2022-12-02 26.20 26.32 26.19 26.27 0.0M
2022-11-30 25.68 26.26 25.64 26.26 0.1M
2022-11-29 25.74 25.74 25.74 25.74 0.0M
2022-11-28 25.86 25.89 25.76 25.76 0.0M
2022-11-23 26.10 26.10 26.04 26.04 0.0M
2022-11-22 25.78 25.95 25.78 25.95 0.0M
2022-11-21 25.64 25.71 25.64 25.71 0.0M
2022-11-18 25.81 25.81 25.72 25.72 0.0M
2022-11-17 25.60 25.63 25.60 25.63 0.0M
2022-11-16 25.67 25.72 25.67 25.72 0.0M
2022-11-15 25.75 25.85 25.75 25.85 0.0M
2022-11-14 25.70 25.70 25.70 25.70 0.0M
2022-11-11 25.80 25.85 25.80 25.85 0.0M
2022-11-10 25.58 25.68 25.58 25.68 0.0M
2022-11-09 24.95 24.95 24.67 24.67 0.0M
2022-11-08 25.08 25.08 25.08 25.08 0.0M
2022-11-07 24.93 24.96 24.93 24.96 0.0M
2022-11-04 24.65 24.76 24.65 24.76 0.0M
2022-11-02 25.04 25.04 24.75 24.75 0.0M
2022-11-01 25.23 25.26 25.19 25.19 0.0M
2022-10-31 25.30 25.30 25.24 25.24 0.0M
2022-10-28 25.24 25.38 25.24 25.38 0.0M
2022-10-27 25.01 25.01 24.90 24.90 0.0M
2022-10-26 25.25 25.25 25.02 25.02 0.0M
2022-10-24 24.61 24.82 24.61 24.82 0.0M
2022-10-21 24.66 24.66 24.61 24.61 0.0M
2022-10-20 24.22 24.23 24.12 24.19 0.2M
2022-10-19 24.41 24.41 24.18 24.31 0.0M
2022-10-18 24.43 24.43 24.43 24.43 0.0M
2022-10-17 24.24 24.24 24.24 24.24 0.0M
2022-10-14 23.75 23.75 23.75 23.75 0.0M
2022-10-13 24.07 24.20 24.07 24.20 0.0M
2022-10-12 23.78 23.81 23.73 23.73 0.0M
2022-10-11 23.77 23.77 23.77 23.77 0.0M
2022-10-06 24.70 24.70 24.57 24.57 0.0M
2022-10-05 24.79 24.79 24.75 24.75 0.0M
2022-10-04 24.66 24.78 24.66 24.78 0.0M
2022-10-03 24.11 24.34 24.06 24.24 0.0M
2022-09-30 24.14 24.14 23.78 23.78 0.0M
2022-09-29 23.95 24.04 23.90 24.04 0.0M
2022-09-28 24.45 24.45 24.45 24.45 0.0M
2022-09-27 23.98 24.05 23.98 24.05 0.0M
2022-09-26 24.11 24.11 24.11 24.11 0.0M
2022-09-23 24.24 24.30 24.08 24.30 0.0M
2022-09-22 24.62 24.70 24.62 24.64 0.0M
2022-09-21 25.25 25.25 24.87 24.87 0.0M
2022-09-20 25.03 25.08 25.03 25.08 0.0M
2022-09-19 25.13 25.28 25.13 25.28 0.0M
2022-09-16 25.15 25.15 25.15 25.15 0.0M
2022-09-13 25.72 25.72 25.44 25.44 0.0M
2022-09-08 25.46 25.77 25.46 25.77 0.0M
2022-09-07 25.32 25.68 25.32 25.68 0.0M
2022-09-06 25.43 25.46 25.21 25.28 0.0M
2022-09-01 25.29 25.56 25.29 25.56 0.0M
2022-08-31 25.55 25.55 25.55 25.55 0.0M
2022-08-30 25.52 25.64 25.52 25.64 0.0M
2022-08-29 25.89 25.89 25.89 25.89 0.0M
2022-08-26 26.16 26.16 26.01 26.01 0.0M
2022-08-25 26.53 26.67 26.53 26.67 0.0M
2022-08-24 26.41 26.41 26.38 26.41 0.0M
2022-08-23 26.36 26.40 26.34 26.34 0.0M
2022-08-22 26.37 26.37 26.37 26.37 0.0M
2022-08-19 26.77 26.81 26.77 26.81 0.0M
2022-08-18 27.04 27.11 27.02 27.06 0.0M
2022-08-17 27.08 27.08 26.99 26.99 0.1M
2022-08-16 27.08 27.12 27.08 27.12 0.0M
2022-08-15 27.03 27.07 27.03 27.07 0.0M
2022-08-12 26.76 26.98 26.76 26.98 0.0M
2022-08-11 26.81 26.84 26.67 26.67 0.0M
2022-08-10 26.53 26.66 26.53 26.66 0.0M
2022-08-09 26.25 26.25 26.25 26.25 0.0M
2022-08-08 26.34 26.34 26.34 26.34 0.0M
2022-08-05 26.18 26.36 26.18 26.36 0.0M
2022-08-04 26.36 26.41 26.36 26.38 0.0M
2022-08-03 26.13 26.42 26.13 26.36 0.0M
2022-08-01 26.30 26.30 26.23 26.23 0.0M
2022-07-29 26.10 26.29 26.10 26.29 0.0M
2022-07-28 25.92 26.02 25.87 26.02 0.0M
2022-07-27 25.75 25.80 25.75 25.80 0.0M
2022-07-26 25.24 25.31 25.24 25.31 0.0M
2022-07-25 25.50 25.58 25.50 25.50 0.0M
2022-07-22 25.72 25.72 25.46 25.46 0.0M
2022-07-21 25.40 25.66 25.40 25.66 0.0M
2022-07-20 25.45 25.45 25.45 25.45 0.0M
2022-07-19 25.35 25.35 25.35 25.35 0.0M
2022-07-18 25.15 25.15 24.83 24.83 0.0M
2022-07-15 24.92 24.99 24.92 24.99 0.0M
2022-07-14 24.40 24.66 24.40 24.66 0.0M
2022-07-13 24.76 24.76 24.72 24.72 0.0M
2022-07-12 24.74 24.79 24.74 24.79 0.0M
2022-07-08 25.21 25.21 25.19 25.19 0.0M
2022-07-07 25.19 25.19 25.19 25.19 0.0M
2022-07-06 24.81 24.89 24.81 24.89 0.0M
2022-07-05 24.46 24.82 24.41 24.82 0.0M
2022-07-01 24.65 24.79 24.65 24.79 0.0M
2022-06-30 24.55 24.77 24.53 24.55 0.0M
2022-06-29 24.82 24.82 24.73 24.75 0.0M
2022-06-28 25.06 25.11 24.78 24.78 0.0M
2022-06-27 25.16 25.16 25.09 25.12 0.0M
2022-06-24 25.04 25.16 24.98 25.16 0.1M
2022-06-23 24.51 24.62 24.43 24.62 0.0M
2022-06-22 24.50 24.50 24.50 24.50 0.0M
2022-06-21 24.46 24.52 24.43 24.46 0.0M
2022-06-17 24.10 24.10 24.06 24.06 0.0M
2022-06-16 23.92 23.98 23.90 23.90 0.0M
2022-06-15 24.57 24.59 24.35 24.59 0.0M
2022-06-14 24.39 24.39 24.09 24.30 0.0M
2022-06-13 24.46 24.62 24.40 24.41 0.0M
2022-06-10 25.23 25.23 25.16 25.16 0.0M
2022-06-09 26.10 26.10 25.70 25.70 0.0M
2022-06-08 26.22 26.23 26.13 26.13 0.0M
2022-06-07 26.27 26.35 26.27 26.35 0.0M
2022-06-06 26.17 26.17 26.17 26.17 0.0M
2022-06-03 26.10 26.10 26.10 26.10 0.0M
2022-06-02 26.26 26.39 26.22 26.39 0.0M
2022-06-01 26.31 26.31 25.99 26.07 0.0M
2022-05-31 26.16 26.31 26.16 26.20 0.0M
2022-05-27 26.23 26.31 26.19 26.31 0.0M
2022-05-26 25.86 25.90 25.86 25.89 0.0M
2022-05-25 25.26 25.50 25.26 25.50 0.0M
2022-05-24 25.30 25.30 25.23 25.28 0.0M
2022-05-23 25.25 25.44 25.22 25.41 0.0M
2022-05-20 24.71 25.08 24.71 25.08 0.0M
2022-05-19 25.12 25.25 25.10 25.11 0.0M
2022-05-18 25.57 25.57 25.15 25.17 0.0M
2022-05-17 25.80 25.95 25.80 25.95 0.0M
2022-05-16 25.61 25.67 25.60 25.60 0.0M
2022-05-13 25.63 25.65 25.54 25.63 0.0M
2022-05-12 25.16 25.16 24.92 25.14 0.0M
2022-05-11 25.63 25.68 25.21 25.21 0.0M
2022-05-10 25.66 25.68 25.42 25.50 0.0M
2022-05-09 25.57 25.67 25.42 25.42 0.0M
2022-05-06 25.97 26.08 25.97 26.08 0.0M
2022-05-05 26.62 26.62 26.11 26.15 0.0M
2022-05-04 26.29 26.88 26.20 26.88 0.0M
2022-05-03 26.24 26.39 26.21 26.31 0.0M
2022-05-02 26.15 26.18 25.86 26.18 0.0M
2022-04-29 26.61 26.61 26.10 26.10 0.0M
2022-04-28 26.45 26.77 26.32 26.75 0.0M
2022-04-27 26.46 26.49 26.27 26.27 0.0M
2022-04-26 26.64 26.64 26.33 26.33 0.0M
2022-04-25 26.54 26.85 26.43 26.85 0.0M
2022-04-22 27.09 27.12 26.70 26.70 0.0M
2022-04-21 27.66 27.68 27.21 27.21 0.0M
2022-04-20 27.47 27.54 27.46 27.46 0.0M
2022-04-19 27.28 27.55 27.28 27.47 0.0M
2022-04-18 27.16 27.27 27.14 27.17 0.0M
2022-04-14 27.40 27.40 27.23 27.23 0.0M
2022-04-13 27.35 27.48 27.33 27.44 0.0M
2022-04-12 27.40 27.46 27.18 27.21 0.0M
2022-04-11 27.36 27.37 27.22 27.22 0.0M
2022-04-08 27.60 27.60 27.49 27.49 0.0M
2022-04-07 27.48 27.57 27.47 27.54 0.0M
2022-04-06 27.46 27.49 27.33 27.47 0.0M
2022-04-05 27.80 27.81 27.55 27.61 0.0M
2022-04-04 27.74 27.85 27.73 27.77 0.0M
2022-04-01 27.74 27.74 27.59 27.73 0.1M
2022-03-31 27.72 27.76 27.68 27.72 0.2M
2022-03-30 27.65 27.72 27.65 27.71 0.1M
2022-03-29 27.70 27.72 27.63 27.69 0.0M
2022-03-28 27.70 27.70 27.69 27.69 0.0M
2022-03-25 27.63 27.67 27.63 27.67 0.0M
2022-03-24 27.66 27.66 27.66 27.66 0.0M
2022-03-22 27.69 27.69 27.65 27.66 0.0M
2022-03-21 27.55 27.64 27.54 27.60 0.0M
2022-03-18 27.54 27.54 27.54 27.54 0.0M
2022-03-17 27.40 27.49 27.40 27.49 0.0M
2022-03-16 27.39 27.39 27.35 27.35 0.0M
2022-03-15 26.90 27.11 26.90 27.11 0.0M
2022-03-14 26.88 27.08 26.74 26.85 0.4M
2022-03-11 27.09 27.10 26.85 26.85 0.0M
2022-03-10 27.02 27.09 26.85 27.08 0.0M
2022-03-09 26.98 27.16 26.98 27.13 0.0M
2022-03-08 26.69 27.05 26.69 26.82 0.0M
2022-03-07 26.92 27.04 26.83 26.83 0.0M
2022-03-04 27.09 27.15 27.00 27.14 0.0M
2022-03-03 27.27 27.27 27.19 27.19 0.0M
2022-03-02 27.25 27.25 27.22 27.24 0.0M
2022-03-01 27.20 27.20 26.99 26.99 0.0M
2022-02-28 27.18 27.18 27.18 27.18 0.0M
2022-02-25 27.14 27.29 27.14 27.29 0.1M
2022-02-24 26.67 27.02 26.67 27.02 0.0M
2022-02-23 26.90 26.99 26.86 26.86 0.0M
2022-02-22 27.00 27.14 27.00 27.08 0.0M
2022-02-18 27.10 27.14 27.10 27.14 0.0M
2022-02-17 27.25 27.25 27.10 27.21 0.0M
2022-02-16 27.29 27.42 27.21 27.41 0.0M
2022-02-15 27.22 27.29 27.22 27.28 0.0M
2022-02-14 27.12 27.21 27.06 27.15 0.0M
2022-02-11 27.27 27.35 27.07 27.24 0.0M
2022-02-10 27.48 27.48 27.31 27.34 0.0M
2022-02-09 27.40 27.53 27.39 27.48 0.0M
2022-02-08 27.30 27.45 27.26 27.45 0.0M
2022-02-07 27.34 27.38 27.26 27.30 0.0M
2022-02-04 27.22 27.37 27.22 27.31 0.0M
2022-02-03 27.38 27.38 27.31 27.31 0.0M
2022-02-02 27.35 27.50 27.31 27.50 0.0M
2022-02-01 27.33 27.42 27.33 27.37 0.0M
2022-01-31 27.29 27.29 27.29 27.29 0.0M
2022-01-28 26.93 27.19 26.93 27.19 0.0M
2022-01-26 27.11 27.11 26.98 26.99 0.1M
2022-01-25 26.87 27.11 26.83 27.00 0.0M
2022-01-24 26.82 27.10 26.74 27.10 0.2M
2022-01-21 27.09 27.15 27.00 27.00 0.0M
2022-01-20 27.34 27.34 27.22 27.22 0.0M
2022-01-19 27.33 27.33 27.28 27.32 0.0M
2022-01-18 27.31 27.31 27.31 27.31 0.0M
2022-01-14 27.34 27.47 27.34 27.47 0.0M
2022-01-13 27.45 27.54 27.37 27.46 0.0M
2022-01-12 27.47 27.47 27.47 27.47 0.0M
2022-01-11 27.37 27.52 27.37 27.52 0.0M
2022-01-10 27.41 27.47 27.24 27.47 0.0M
2022-01-07 27.44 27.45 27.44 27.44 0.0M
2022-01-06 27.43 27.43 27.43 27.43 0.0M
2022-01-05 27.41 27.52 27.41 27.45 0.0M
2022-01-04 27.46 27.55 27.41 27.49 0.0M
2022-01-03 27.51 27.51 27.50 27.50 0.0M