Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April

XBAP
🏛️ usa →
37.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.59 30.60 30.53 30.57 0.0M
2023-12-28 30.62 30.62 30.53 30.56 0.1M
2023-12-27 30.51 30.56 30.49 30.56 0.0M
2023-12-26 30.54 30.56 30.48 30.52 0.0M
2023-12-22 30.48 30.53 30.44 30.52 0.0M
2023-12-21 30.50 30.50 30.40 30.46 0.0M
2023-12-20 30.54 30.54 30.40 30.40 0.0M
2023-12-19 30.48 30.51 30.45 30.48 0.0M
2023-12-18 30.41 30.51 30.41 30.47 0.0M
2023-12-15 30.46 30.46 30.45 30.45 0.0M
2023-12-14 30.41 30.47 30.40 30.47 0.0M
2023-12-13 30.31 30.44 30.31 30.44 0.0M
2023-12-12 30.36 30.36 30.24 30.34 0.0M
2023-12-11 30.31 30.32 30.30 30.32 0.0M
2023-12-08 30.14 30.28 30.14 30.23 0.0M
2023-12-07 30.19 30.23 30.18 30.21 0.0M
2023-12-06 30.23 30.23 30.13 30.13 0.0M
2023-12-05 30.13 30.17 30.13 30.14 0.0M
2023-12-04 30.06 30.18 30.05 30.15 0.0M
2023-12-01 30.14 30.24 30.09 30.19 0.0M
2023-11-30 30.18 30.18 30.06 30.13 0.0M
2023-11-29 30.12 30.12 30.04 30.07 0.0M
2023-11-28 30.02 30.06 30.02 30.05 0.0M
2023-11-27 30.03 30.12 30.03 30.07 0.0M
2023-11-24 30.07 30.07 30.03 30.06 0.0M
2023-11-22 30.08 30.08 30.04 30.04 0.0M
2023-11-21 29.98 30.03 29.93 30.02 0.0M
2023-11-20 29.99 30.03 29.97 29.99 0.0M
2023-11-17 29.93 29.95 29.90 29.91 0.0M
2023-11-16 29.85 29.87 29.83 29.87 0.0M
2023-11-15 29.83 29.88 29.83 29.85 0.0M
2023-11-14 29.82 29.86 29.81 29.82 0.0M
2023-11-13 29.59 29.59 29.59 29.59 0.0M
2023-11-10 29.47 29.59 29.44 29.59 0.0M
2023-11-09 29.51 29.51 29.33 29.33 0.0M
2023-11-08 29.57 29.57 29.41 29.47 0.0M
2023-11-07 29.44 29.49 29.37 29.43 0.0M
2023-11-06 29.41 29.41 29.34 29.39 0.0M
2023-11-03 29.35 29.42 29.35 29.35 0.0M
2023-11-02 29.06 29.17 29.06 29.17 0.0M
2023-11-01 28.70 28.86 28.70 28.86 0.0M
2023-10-31 28.41 28.65 28.41 28.65 0.0M
2023-10-30 28.31 28.53 28.29 28.49 0.0M
2023-10-27 28.30 28.30 28.15 28.21 0.0M
2023-10-26 28.57 28.57 28.30 28.34 0.0M
2023-10-25 28.59 28.59 28.49 28.54 0.0M
2023-10-24 28.80 28.85 28.72 28.81 0.1M
2023-10-23 28.60 28.77 28.60 28.65 0.0M
2023-10-20 28.80 28.85 28.66 28.66 0.0M
2023-10-19 28.91 28.91 28.88 28.88 0.0M
2023-10-18 29.08 29.08 28.99 28.99 0.0M
2023-10-17 29.06 29.19 29.06 29.19 0.0M
2023-10-16 29.20 29.23 29.20 29.23 0.0M
2023-10-13 29.03 29.03 29.02 29.02 0.0M
2023-10-12 29.26 29.27 29.12 29.13 0.0M
2023-10-11 29.14 29.21 29.09 29.21 0.0M
2023-10-10 29.16 29.17 29.10 29.14 0.0M
2023-10-09 28.85 29.08 28.85 29.03 0.0M
2023-10-06 28.75 29.00 28.75 28.96 0.0M
2023-10-05 28.68 28.77 28.61 28.74 0.0M
2023-10-04 28.71 28.83 28.64 28.83 0.0M
2023-10-03 28.78 28.79 28.57 28.61 0.0M
2023-10-02 28.85 28.90 28.79 28.90 0.0M
2023-09-29 28.99 28.99 28.86 28.91 0.0M
2023-09-28 28.85 28.95 28.85 28.93 0.0M
2023-09-27 28.74 28.79 28.74 28.77 0.0M
2023-09-26 28.88 28.88 28.76 28.79 0.0M
2023-09-25 29.02 29.04 28.89 29.01 0.0M
2023-09-22 29.13 29.13 29.01 29.01 0.0M
2023-09-21 29.17 29.17 29.00 29.00 0.0M
2023-09-20 29.38 29.38 29.17 29.22 0.0M
2023-09-19 29.21 29.35 29.21 29.30 0.0M
2023-09-18 29.41 29.42 29.36 29.38 0.0M
2023-09-15 29.37 29.39 29.35 29.36 0.0M
2023-09-14 29.40 29.51 29.40 29.45 0.0M
2023-09-13 29.37 29.40 29.36 29.39 0.0M
2023-09-12 29.36 29.41 29.34 29.36 0.0M
2023-09-11 29.39 29.43 29.38 29.43 0.0M
2023-09-08 29.36 29.37 29.32 29.32 0.1M
2023-09-07 29.21 29.30 29.19 29.30 0.0M
2023-09-06 29.32 29.33 29.20 29.31 0.0M
2023-09-05 29.36 29.43 29.35 29.36 0.0M
2023-09-01 29.37 29.43 29.33 29.36 0.0M
2023-08-31 29.42 29.42 29.32 29.34 0.0M
2023-08-30 29.25 29.34 29.25 29.34 0.0M
2023-08-29 29.25 29.25 29.25 29.25 0.0M
2023-08-28 29.09 29.15 29.05 29.12 0.0M
2023-08-25 29.03 29.10 28.97 29.04 0.0M
2023-08-24 29.15 29.15 28.89 28.89 0.0M
2023-08-23 29.09 29.09 29.05 29.05 0.0M
2023-08-22 29.03 29.03 28.91 28.91 0.0M
2023-08-21 28.83 28.94 28.83 28.92 0.0M
2023-08-18 28.74 28.83 28.71 28.82 0.0M
2023-08-17 28.95 28.95 28.81 28.81 0.0M
2023-08-16 29.04 29.07 28.90 28.91 0.0M
2023-08-15 29.06 29.06 29.02 29.02 0.0M
2023-08-14 29.12 29.16 29.12 29.13 0.0M
2023-08-11 29.04 29.10 29.02 29.10 0.0M
2023-08-10 29.25 29.25 29.05 29.08 0.0M
2023-08-09 29.02 29.14 29.02 29.07 0.0M
2023-08-08 29.08 29.14 29.04 29.14 0.0M
2023-08-07 29.19 29.19 29.12 29.18 0.0M
2023-08-04 29.28 29.28 29.05 29.05 0.0M
2023-08-03 29.06 29.15 29.06 29.15 0.0M
2023-08-02 29.21 29.21 29.07 29.11 0.0M
2023-08-01 29.23 29.32 29.23 29.31 0.0M
2023-07-31 29.37 29.37 29.27 29.27 0.0M
2023-07-28 29.27 29.37 29.27 29.33 0.0M
2023-07-27 29.40 29.40 29.21 29.23 0.0M
2023-07-26 29.30 29.30 29.23 29.26 0.0M
2023-07-25 29.33 29.33 29.22 29.32 0.0M
2023-07-24 29.34 29.34 29.23 29.28 0.0M
2023-07-21 29.36 29.36 29.23 29.23 0.0M
2023-07-20 29.23 29.28 29.23 29.24 0.0M
2023-07-19 29.32 29.32 29.27 29.27 0.0M
2023-07-18 29.24 29.29 29.24 29.26 0.0M
2023-07-17 29.16 29.25 29.16 29.19 0.0M
2023-07-14 29.19 29.21 29.15 29.16 0.0M
2023-07-13 29.07 29.16 29.07 29.16 0.0M
2023-07-12 29.16 29.16 29.08 29.09 0.0M
2023-07-11 28.94 29.01 28.87 28.96 0.0M
2023-07-10 28.85 28.92 28.85 28.90 0.0M
2023-07-07 28.91 28.98 28.84 28.84 0.0M
2023-07-06 28.81 28.91 28.79 28.89 0.0M
2023-07-05 29.00 29.04 28.92 28.99 0.1M
2023-07-03 28.95 29.03 28.94 28.98 0.0M
2023-06-30 28.96 28.98 28.88 28.96 0.0M
2023-06-29 28.86 28.87 28.78 28.87 0.0M
2023-06-28 28.84 28.85 28.80 28.82 0.0M
2023-06-27 28.72 28.83 28.69 28.77 0.0M
2023-06-26 28.65 28.73 28.63 28.63 0.0M
2023-06-23 28.69 28.73 28.66 28.66 0.0M
2023-06-22 28.66 28.76 28.66 28.76 0.0M
2023-06-21 28.68 28.72 28.63 28.71 0.0M
2023-06-20 28.79 28.79 28.62 28.71 0.0M
2023-06-16 28.82 28.84 28.73 28.75 0.0M
2023-06-15 28.73 28.81 28.73 28.79 0.0M
2023-06-14 28.75 28.75 28.60 28.64 0.2M
2023-06-13 28.55 28.71 28.55 28.69 0.1M
2023-06-12 28.42 28.62 28.42 28.58 0.0M
2023-06-09 28.53 28.58 28.50 28.51 0.0M
2023-06-08 28.33 28.51 28.33 28.46 0.0M
2023-06-07 28.33 28.42 28.33 28.36 0.0M
2023-06-06 28.35 28.45 28.33 28.40 0.1M
2023-06-05 28.42 28.46 28.34 28.37 0.0M
2023-06-02 28.34 28.42 28.24 28.38 0.0M
2023-06-01 28.03 28.23 27.98 28.17 0.0M
2023-05-31 27.95 28.06 27.95 28.02 0.0M
2023-05-30 28.22 28.22 28.03 28.10 0.1M
2023-05-26 27.99 28.11 27.99 28.08 0.1M
2023-05-25 27.91 27.92 27.78 27.89 0.0M
2023-05-24 27.77 27.77 27.65 27.76 0.0M
2023-05-23 27.98 27.99 27.86 27.89 0.0M
2023-05-22 28.00 28.06 27.94 28.02 0.0M
2023-05-19 28.04 28.07 27.94 28.02 0.0M
2023-05-18 27.88 28.03 27.84 27.96 0.0M
2023-05-17 27.71 27.86 27.70 27.86 0.0M
2023-05-16 27.79 27.79 27.66 27.66 0.0M
2023-05-15 27.68 27.79 27.68 27.77 0.0M
2023-05-12 27.70 27.81 27.56 27.65 0.0M
2023-05-11 27.79 27.79 27.62 27.68 0.0M
2023-05-10 27.63 27.80 27.58 27.73 0.0M
2023-05-09 27.58 27.71 27.58 27.59 0.1M
2023-05-08 27.66 27.75 27.66 27.75 0.0M
2023-05-05 27.64 27.75 27.55 27.70 0.0M
2023-05-04 27.54 27.54 27.38 27.41 0.0M
2023-05-03 27.62 27.73 27.55 27.55 0.0M
2023-05-02 27.75 27.78 27.54 27.67 0.0M
2023-05-01 27.82 27.87 27.74 27.74 0.0M
2023-04-28 27.70 27.82 27.69 27.82 0.0M
2023-04-27 27.55 27.70 27.50 27.69 0.0M
2023-04-26 27.46 27.52 27.35 27.39 0.0M
2023-04-25 27.48 27.59 27.40 27.42 0.0M
2023-04-24 27.67 27.69 27.59 27.61 0.0M
2023-04-21 27.64 27.65 27.55 27.61 0.0M
2023-04-20 27.62 27.69 27.58 27.58 0.0M
2023-04-19 27.61 27.74 27.61 27.72 0.0M
2023-04-18 27.69 27.72 27.63 27.68 0.0M
2023-04-17 27.63 27.68 27.57 27.65 0.0M
2023-04-14 27.52 27.61 27.51 27.59 0.0M
2023-04-13 27.46 27.63 27.46 27.61 0.0M
2023-04-12 27.61 27.61 27.41 27.42 0.0M
2023-04-11 27.47 27.56 27.44 27.44 0.0M
2023-04-10 27.41 27.47 27.32 27.47 0.1M
2023-04-06 27.32 27.48 27.31 27.48 0.0M
2023-04-05 27.41 27.42 27.30 27.39 0.0M
2023-04-04 27.52 27.55 27.37 27.40 0.1M
2023-04-03 27.45 27.52 27.36 27.52 0.3M
2023-03-31 27.21 27.50 27.14 27.48 0.7M
2023-03-30 27.10 27.10 27.04 27.10 0.0M
2023-03-29 26.80 26.94 26.80 26.91 0.0M
2023-03-28 26.57 26.58 26.51 26.56 0.0M
2023-03-27 26.66 26.70 26.60 26.62 0.0M
2023-03-24 26.37 26.54 26.37 26.54 0.0M
2023-03-23 26.57 26.66 26.33 26.46 0.0M
2023-03-22 26.75 26.78 26.41 26.41 0.0M
2023-03-21 26.63 26.70 26.63 26.70 0.0M
2023-03-20 26.39 26.42 26.35 26.42 0.0M
2023-03-17 26.22 26.27 26.20 26.20 0.0M
2023-03-15 26.08 26.08 25.99 25.99 0.0M
2023-03-14 26.17 26.17 26.17 26.17 0.0M
2023-03-13 25.64 26.06 25.64 25.83 0.0M
2023-03-10 25.82 25.94 25.82 25.84 0.0M
2023-03-09 26.37 26.37 26.16 26.16 0.0M
2023-03-08 26.57 26.57 26.51 26.54 0.0M
2023-03-07 26.56 26.56 26.51 26.51 0.0M
2023-03-06 26.86 26.86 26.77 26.77 0.0M
2023-03-03 26.70 26.73 26.70 26.73 0.0M
2023-03-02 26.25 26.50 26.25 26.44 0.0M
2023-03-01 26.39 26.39 26.26 26.29 0.0M
2023-02-28 26.42 26.51 26.40 26.40 0.0M
2023-02-27 26.49 26.51 26.41 26.41 0.0M
2023-02-24 26.35 26.40 26.30 26.32 0.0M
2023-02-23 26.52 26.52 26.52 26.52 0.0M
2023-02-22 26.36 26.40 26.36 26.40 0.0M
2023-02-21 26.44 26.44 26.44 26.44 0.0M
2023-02-17 26.70 26.70 26.70 26.70 0.0M
2023-02-16 26.87 26.94 26.77 26.77 0.0M
2023-02-15 26.87 26.89 26.81 26.89 0.0M
2023-02-14 26.86 26.87 26.86 26.87 0.0M
2023-02-13 26.81 26.81 26.81 26.81 0.0M
2023-02-10 26.63 26.65 26.62 26.65 0.0M
2023-02-09 26.80 26.80 26.60 26.63 0.0M
2023-02-08 26.82 26.82 26.75 26.75 0.0M
2023-02-07 26.92 26.92 26.92 26.92 0.0M
2023-02-06 26.78 26.80 26.74 26.74 0.0M
2023-02-03 26.86 26.86 26.78 26.83 0.0M
2023-02-02 26.86 26.93 26.85 26.93 0.0M
2023-02-01 26.51 26.79 26.51 26.79 0.0M
2023-01-30 26.43 26.43 26.42 26.42 0.0M
2023-01-26 26.50 26.55 26.50 26.54 0.0M
2023-01-24 26.33 26.36 26.30 26.36 0.0M
2023-01-23 26.38 26.38 26.33 26.33 0.0M
2023-01-20 26.14 26.14 26.14 26.14 0.0M
2023-01-19 25.78 25.83 25.78 25.83 0.0M
2023-01-18 26.02 26.03 25.95 25.95 0.0M
2023-01-17 26.21 26.31 26.21 26.21 0.0M
2023-01-12 26.06 26.12 26.06 26.12 0.0M
2023-01-11 26.01 26.01 26.01 26.01 0.0M
2023-01-10 25.82 25.82 25.82 25.82 0.0M
2023-01-09 25.76 25.87 25.68 25.68 0.0M
2023-01-06 25.43 25.68 25.43 25.68 0.0M
2023-01-05 25.31 25.31 25.25 25.25 0.0M
2023-01-04 25.31 25.53 25.31 25.46 0.0M
2023-01-03 25.55 25.55 25.29 25.31 0.0M