Innovator US Equity Buffer ETF - January

BJAN
🏛️ usa →
52.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 32.99 33.11 32.79 33.04 0.5M
2022-12-29 33.03 33.24 33.01 33.13 0.0M
2022-12-28 33.00 33.04 32.64 32.65 0.0M
2022-12-27 33.01 33.13 32.91 32.98 0.0M
2022-12-23 32.81 33.12 32.76 33.08 0.1M
2022-12-22 33.05 33.05 32.52 32.90 0.0M
2022-12-21 33.12 33.53 33.12 33.37 0.0M
2022-12-20 32.80 33.07 32.80 32.90 0.0M
2022-12-19 33.13 33.13 32.78 32.93 0.0M
2022-12-16 33.26 33.40 33.00 33.18 0.0M
2022-12-15 33.64 33.65 33.42 33.49 0.0M
2022-12-14 34.58 34.74 34.22 34.33 0.0M
2022-12-13 34.97 35.06 34.31 34.48 0.0M
2022-12-12 33.88 34.19 33.88 34.19 0.0M
2022-12-09 34.01 34.09 33.85 33.85 0.0M
2022-12-08 34.12 34.12 33.94 34.00 0.0M
2022-12-07 33.82 33.88 33.77 33.80 0.0M
2022-12-06 34.25 34.25 33.64 33.83 0.0M
2022-12-05 34.53 34.57 34.18 34.27 0.0M
2022-12-02 34.67 34.88 34.54 34.81 0.0M
2022-12-01 35.00 35.00 34.70 34.88 0.0M
2022-11-30 33.94 34.79 33.84 34.79 0.0M
2022-11-29 34.02 34.03 33.86 33.96 0.0M
2022-11-28 34.28 34.29 33.97 34.00 0.0M
2022-11-25 34.37 34.53 34.37 34.46 0.0M
2022-11-23 34.41 34.46 34.23 34.45 0.0M
2022-11-22 34.01 34.29 34.01 34.27 0.0M
2022-11-21 33.95 33.95 33.78 33.89 0.0M
2022-11-18 33.91 34.00 33.82 33.95 0.0M
2022-11-17 33.51 33.86 33.51 33.78 0.0M
2022-11-16 33.94 34.02 33.85 33.92 0.0M
2022-11-15 34.32 34.34 33.95 34.09 0.0M
2022-11-14 34.08 34.14 33.89 33.89 0.0M
2022-11-11 33.78 34.10 33.78 34.10 0.0M
2022-11-10 33.31 33.79 33.26 33.79 0.0M
2022-11-09 32.79 32.79 32.28 32.28 0.0M
2022-11-08 32.72 33.08 32.61 32.89 0.0M
2022-11-07 32.55 32.71 32.44 32.69 0.1M
2022-11-04 32.23 32.59 32.01 32.40 0.0M
2022-11-03 32.01 32.16 31.99 31.99 0.0M
2022-11-02 32.91 33.18 32.29 32.30 0.0M
2022-11-01 33.39 33.39 32.96 33.06 0.0M
2022-10-31 33.13 33.25 33.12 33.15 0.0M
2022-10-28 32.93 33.33 32.77 33.33 0.0M
2022-10-27 32.77 32.97 32.65 32.65 0.0M
2022-10-26 32.91 33.08 32.78 32.83 0.1M
2022-10-25 32.71 33.01 32.71 33.00 0.0M
2022-10-24 32.38 32.61 32.28 32.56 0.0M
2022-10-21 31.55 32.29 31.55 32.29 0.0M
2022-10-20 31.86 32.07 31.56 31.63 0.0M
2022-10-19 31.83 31.99 31.60 31.86 0.0M
2022-10-18 32.30 32.30 31.77 31.98 0.0M
2022-10-17 31.69 31.74 31.65 31.68 0.0M
2022-10-14 31.27 31.36 30.96 30.98 0.1M
2022-10-13 30.64 31.67 30.62 31.67 0.0M
2022-10-12 31.00 31.10 30.94 30.94 0.0M
2022-10-11 30.89 31.29 30.86 31.01 0.0M
2022-10-10 31.30 31.35 31.11 31.28 0.0M
2022-10-07 31.62 31.71 31.24 31.41 0.0M
2022-10-06 32.34 32.40 32.15 32.17 0.0M
2022-10-05 32.12 32.58 32.01 32.46 0.0M
2022-10-04 32.32 32.52 32.31 32.50 0.0M
2022-10-03 31.39 31.81 31.39 31.73 0.1M
2022-09-30 31.45 31.55 31.01 31.01 0.1M
2022-09-29 31.55 31.55 31.14 31.37 0.1M
2022-09-28 31.54 32.05 31.54 32.01 0.1M
2022-09-27 31.84 31.84 31.27 31.47 0.0M
2022-09-26 31.57 31.83 31.47 31.52 0.0M
2022-09-23 31.95 31.95 31.52 31.81 0.0M
2022-09-22 32.29 32.36 32.16 32.29 0.0M
2022-09-21 33.05 33.06 32.49 32.49 0.0M
2022-09-20 32.96 32.96 32.72 32.91 0.0M
2022-09-19 32.88 33.21 32.88 33.19 0.0M
2022-09-16 32.84 33.05 32.77 33.05 0.0M
2022-09-15 33.35 33.37 33.10 33.22 0.0M
2022-09-14 33.45 33.52 33.42 33.52 0.0M
2022-09-13 33.81 33.81 33.31 33.37 0.0M
2022-09-12 34.37 34.48 34.34 34.48 0.0M
2022-09-09 34.01 34.23 34.01 34.22 0.0M
2022-09-08 33.49 33.81 33.49 33.81 0.0M
2022-09-07 33.28 33.69 33.27 33.63 0.0M
2022-09-06 33.11 33.38 33.11 33.19 0.0M
2022-09-02 33.62 33.84 33.18 33.33 0.0M
2022-09-01 33.31 33.57 33.20 33.57 0.0M
2022-08-31 33.70 33.70 33.48 33.54 0.0M
2022-08-30 34.03 34.03 33.57 33.59 0.0M
2022-08-29 33.87 34.03 33.83 33.91 0.0M
2022-08-26 34.80 34.80 33.96 33.96 0.0M
2022-08-25 34.49 34.79 34.49 34.75 0.0M
2022-08-24 34.43 34.53 34.41 34.50 0.0M
2022-08-23 34.49 34.50 34.36 34.42 0.0M
2022-08-22 34.52 34.56 34.38 34.46 0.0M
2022-08-19 34.98 35.00 34.83 34.86 0.0M
2022-08-18 35.03 35.21 35.03 35.18 0.0M
2022-08-17 35.09 35.19 35.09 35.12 0.0M
2022-08-16 35.24 35.36 35.17 35.25 0.0M
2022-08-15 35.10 35.23 35.05 35.22 0.0M
2022-08-12 34.81 35.14 34.81 35.13 0.0M
2022-08-11 34.88 34.88 34.74 34.81 0.0M
2022-08-10 34.69 34.82 34.69 34.82 0.0M
2022-08-09 34.30 34.30 34.23 34.27 0.0M
2022-08-08 34.59 34.61 34.34 34.42 0.0M
2022-08-05 34.11 34.40 34.11 34.40 0.0M
2022-08-04 34.40 34.45 34.34 34.42 0.0M
2022-08-03 34.27 34.49 34.27 34.47 0.0M
2022-08-02 34.15 34.36 34.06 34.08 0.0M
2022-08-01 34.20 34.37 34.19 34.28 0.0M
2022-07-29 34.11 34.37 34.09 34.33 0.0M
2022-07-28 33.82 34.04 33.55 34.00 0.0M
2022-07-27 33.36 33.81 33.35 33.70 0.1M
2022-07-26 33.24 33.28 33.06 33.09 0.0M
2022-07-25 33.30 33.43 33.24 33.43 0.0M
2022-07-22 33.66 33.66 33.21 33.32 0.0M
2022-07-21 33.17 33.51 33.17 33.51 0.1M
2022-07-20 33.24 33.36 33.11 33.29 0.0M
2022-07-19 32.79 33.16 32.78 33.14 0.0M
2022-07-18 32.90 32.94 32.56 32.56 0.0M
2022-07-15 32.54 32.71 32.52 32.71 0.1M
2022-07-14 31.87 32.24 31.76 32.19 0.0M
2022-07-13 32.07 32.44 32.07 32.29 0.0M
2022-07-12 32.62 32.69 32.31 32.46 0.0M
2022-07-11 32.70 32.76 32.63 32.67 0.0M
2022-07-08 32.83 33.03 32.81 32.89 0.0M
2022-07-07 32.62 32.98 32.62 32.91 0.0M
2022-07-06 32.38 32.70 32.37 32.54 0.0M
2022-07-05 32.12 32.46 31.90 32.46 0.0M
2022-07-01 32.20 32.46 32.01 32.40 0.1M
2022-06-30 31.86 32.35 31.86 32.15 0.3M
2022-06-29 32.27 32.47 32.23 32.34 0.1M
2022-06-28 33.13 33.14 32.36 32.42 0.0M
2022-06-27 32.86 32.94 32.80 32.89 0.0M
2022-06-24 32.51 32.90 32.51 32.90 0.0M
2022-06-23 32.14 32.21 31.85 32.20 0.0M
2022-06-22 31.92 32.16 31.89 31.91 0.4M
2022-06-21 31.71 32.06 31.71 32.01 0.1M
2022-06-17 31.44 31.55 31.17 31.40 0.0M
2022-06-16 31.40 31.42 31.11 31.30 0.1M
2022-06-15 31.98 32.44 31.86 32.19 0.1M
2022-06-14 31.78 31.88 31.55 31.78 0.0M
2022-06-13 31.90 32.18 31.70 31.87 0.0M
2022-06-10 32.95 33.04 32.77 32.77 0.0M
2022-06-09 34.05 34.05 33.51 33.52 0.1M
2022-06-08 34.23 34.23 34.01 34.06 0.0M
2022-06-07 33.97 34.24 33.96 34.24 0.0M
2022-06-06 34.30 34.30 33.99 34.08 0.0M
2022-06-03 34.10 34.10 33.91 33.95 0.0M
2022-06-02 33.78 34.37 33.78 34.37 0.0M
2022-06-01 33.94 34.07 33.74 33.94 0.0M
2022-05-31 34.06 34.23 34.05 34.05 0.0M
2022-05-27 33.85 34.18 33.85 34.18 0.0M
2022-05-26 33.45 33.70 33.45 33.65 0.0M
2022-05-25 33.07 33.31 33.07 33.17 0.0M
2022-05-24 32.79 33.03 32.73 32.99 0.0M
2022-05-23 32.89 33.15 32.84 33.10 0.0M
2022-05-20 32.91 32.93 32.23 32.73 0.0M
2022-05-19 32.72 32.96 32.50 32.73 0.0M
2022-05-18 33.53 33.55 32.80 32.88 0.0M
2022-05-17 33.67 33.84 33.54 33.84 0.0M
2022-05-16 33.32 33.51 33.17 33.26 0.1M
2022-05-13 33.01 33.43 33.01 33.43 0.0M
2022-05-12 32.60 32.78 32.40 32.76 0.0M
2022-05-11 33.12 33.39 32.75 32.75 0.0M
2022-05-10 33.57 33.57 32.94 33.17 0.0M
2022-05-09 33.45 33.50 33.02 33.15 0.0M
2022-05-06 33.53 33.94 33.46 33.87 0.0M
2022-05-05 34.43 34.43 33.86 33.92 0.0M
2022-05-04 34.14 34.91 33.99 34.88 0.0M
2022-05-03 33.96 34.24 33.96 34.16 0.0M
2022-05-02 33.83 34.00 33.43 34.00 0.0M
2022-04-29 34.47 34.47 33.83 33.83 0.0M
2022-04-28 34.31 34.82 34.31 34.73 0.0M
2022-04-27 34.14 34.42 34.14 34.15 0.0M
2022-04-26 34.69 34.69 34.11 34.12 0.0M
2022-04-25 34.37 34.83 34.23 34.83 0.0M
2022-04-22 35.11 35.12 34.63 34.63 0.0M
2022-04-21 35.94 35.94 35.28 35.28 0.0M
2022-04-20 35.82 35.88 35.68 35.76 0.0M
2022-04-19 35.17 35.80 35.17 35.76 0.0M
2022-04-18 35.34 35.40 35.20 35.26 0.0M
2022-04-14 35.67 35.67 35.32 35.38 0.0M
2022-04-13 35.40 35.63 35.40 35.61 0.0M
2022-04-12 35.56 35.70 35.28 35.35 0.0M
2022-04-11 35.64 35.64 35.41 35.48 0.0M
2022-04-08 35.82 35.99 35.78 35.87 0.0M
2022-04-07 35.67 36.05 35.66 35.88 0.6M
2022-04-06 35.80 35.93 35.62 35.83 0.0M
2022-04-05 36.33 36.40 36.02 36.06 0.0M
2022-04-04 36.12 36.39 36.12 36.38 0.0M
2022-04-01 36.17 36.19 36.00 36.19 0.0M
2022-03-31 36.41 36.48 36.12 36.12 0.1M
2022-03-30 36.49 36.66 36.43 36.51 0.0M
2022-03-29 36.52 36.72 36.50 36.64 0.0M
2022-03-28 36.07 36.36 36.06 36.36 0.0M
2022-03-25 36.09 36.19 35.96 36.18 0.0M
2022-03-24 35.80 36.04 35.78 36.02 0.1M
2022-03-23 35.84 35.94 35.69 35.69 0.1M
2022-03-22 35.90 36.04 35.90 35.98 0.0M
2022-03-21 35.64 35.85 35.59 35.73 0.0M
2022-03-18 35.41 35.78 35.37 35.72 0.0M
2022-03-17 35.16 35.43 35.03 35.43 0.0M
2022-03-16 34.86 35.14 34.54 35.14 0.0M
2022-03-15 34.32 34.58 34.32 34.58 0.0M
2022-03-14 34.17 34.33 33.98 34.07 0.0M
2022-03-11 34.61 34.61 34.16 34.16 0.0M
2022-03-10 34.35 34.57 34.28 34.48 0.0M
2022-03-09 34.55 34.76 34.46 34.61 0.0M
2022-03-08 34.21 34.56 34.00 34.00 0.0M
2022-03-07 34.73 34.75 34.16 34.16 0.0M
2022-03-04 34.80 34.92 34.75 34.92 0.0M
2022-03-03 35.40 35.40 35.00 35.09 0.0M
2022-03-02 34.78 35.36 34.78 35.29 0.0M
2022-03-01 35.16 35.18 34.73 34.74 0.0M
2022-02-28 35.06 35.26 34.90 35.16 0.0M
2022-02-25 34.81 35.30 34.76 35.23 0.0M
2022-02-24 33.78 34.74 33.78 34.70 0.1M
2022-02-23 34.82 34.97 34.30 34.33 0.0M
2022-02-22 34.88 35.10 34.59 34.82 0.0M
2022-02-18 35.20 35.22 34.91 35.01 0.0M
2022-02-17 35.54 35.54 35.20 35.22 0.0M
2022-02-16 35.65 35.85 35.48 35.81 0.1M
2022-02-15 35.59 35.74 35.54 35.74 0.0M
2022-02-14 35.36 35.45 35.08 35.33 0.0M
2022-02-11 35.94 35.97 35.29 35.39 0.1M
2022-02-10 36.27 36.33 35.80 35.87 0.0M
2022-02-09 36.27 36.42 36.27 36.42 0.1M
2022-02-08 35.78 36.06 35.76 36.03 0.0M
2022-02-07 35.92 35.97 35.75 35.80 0.0M
2022-02-04 35.71 36.13 35.56 35.92 0.1M
2022-02-03 36.08 36.12 35.73 35.79 0.0M
2022-02-02 36.33 36.44 36.11 36.42 0.0M
2022-02-01 35.95 36.19 35.86 36.19 0.1M
2022-01-31 35.46 35.99 35.42 35.97 0.0M
2022-01-28 34.75 35.51 34.71 35.49 0.1M
2022-01-27 35.37 35.47 34.79 34.81 0.0M
2022-01-26 35.35 35.57 34.80 34.96 0.1M
2022-01-25 34.90 35.31 34.66 35.07 0.1M
2022-01-24 34.80 35.42 34.22 35.42 0.1M
2022-01-21 35.56 35.83 35.29 35.31 0.1M
2022-01-20 36.19 36.41 35.78 35.78 0.0M
2022-01-19 36.48 36.48 36.04 36.04 0.1M
2022-01-18 36.55 36.55 36.25 36.29 0.1M
2022-01-14 36.59 36.81 36.54 36.79 0.0M
2022-01-13 37.19 37.22 36.73 36.76 0.1M
2022-01-12 37.17 37.23 37.04 37.11 0.1M
2022-01-11 36.84 37.05 36.63 37.04 0.2M
2022-01-10 36.70 36.84 36.29 36.82 0.1M
2022-01-07 36.94 36.97 36.75 36.86 0.1M
2022-01-06 36.92 37.02 36.78 36.89 0.1M
2022-01-05 37.45 37.46 36.94 36.94 0.2M
2022-01-04 37.52 37.53 37.32 37.45 0.3M
2022-01-03 37.46 37.47 37.26 37.44 0.6M