Innovator US Equity Buffer ETF - January

BJAN
🏛️ usa →
52.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.96 41.02 40.74 40.86 0.2M
2023-12-28 40.96 40.99 40.89 40.91 0.0M
2023-12-27 40.87 40.90 40.78 40.87 0.0M
2023-12-26 40.61 40.86 40.61 40.82 0.0M
2023-12-22 40.58 40.73 40.58 40.64 0.0M
2023-12-21 40.50 40.54 40.36 40.54 0.0M
2023-12-20 40.71 40.79 40.25 40.25 0.0M
2023-12-19 40.60 40.66 40.59 40.66 0.0M
2023-12-18 40.37 40.56 40.37 40.51 0.0M
2023-12-15 40.26 40.38 40.24 40.36 0.0M
2023-12-14 40.31 40.36 40.25 40.32 0.0M
2023-12-13 39.74 40.27 39.74 40.19 0.0M
2023-12-12 39.50 39.74 39.50 39.74 0.0M
2023-12-11 39.41 39.60 39.39 39.60 0.0M
2023-12-08 39.21 39.45 39.21 39.42 0.0M
2023-12-07 39.10 39.28 39.05 39.24 0.0M
2023-12-06 39.21 39.21 38.94 38.95 0.0M
2023-12-05 39.10 39.15 39.05 39.07 0.0M
2023-12-04 39.07 39.12 38.94 39.12 0.0M
2023-12-01 39.05 39.31 39.05 39.31 0.0M
2023-11-30 38.96 39.08 38.87 39.08 0.3M
2023-11-29 39.09 39.16 38.93 38.95 0.0M
2023-11-28 38.88 39.00 38.88 38.97 0.0M
2023-11-27 38.88 39.02 38.88 38.94 0.0M
2023-11-24 38.98 38.99 38.98 38.99 0.0M
2023-11-22 38.99 39.03 38.90 38.98 0.0M
2023-11-21 38.72 38.89 38.71 38.80 0.0M
2023-11-20 38.73 38.98 38.69 38.91 0.0M
2023-11-17 38.56 38.64 38.53 38.64 0.0M
2023-11-16 38.47 38.52 38.46 38.49 0.0M
2023-11-15 38.55 38.61 38.52 38.53 0.0M
2023-11-14 38.20 38.50 38.20 38.44 0.0M
2023-11-13 37.56 37.77 37.56 37.76 0.0M
2023-11-10 37.30 37.80 37.30 37.79 0.0M
2023-11-09 37.46 37.55 37.19 37.21 0.0M
2023-11-08 37.46 37.55 37.42 37.53 0.0M
2023-11-07 37.32 37.55 37.32 37.46 0.0M
2023-11-06 37.37 37.41 37.25 37.34 0.0M
2023-11-03 37.10 37.41 37.10 37.32 0.0M
2023-11-02 36.55 36.96 36.55 36.95 0.0M
2023-11-01 36.07 36.32 36.07 36.32 0.0M
2023-10-31 35.77 35.98 35.72 35.98 0.0M
2023-10-30 35.60 35.84 35.58 35.80 0.0M
2023-10-27 35.63 35.63 35.37 35.40 0.0M
2023-10-26 35.78 35.90 35.59 35.60 0.0M
2023-10-25 36.09 36.09 35.92 35.97 0.0M
2023-10-24 36.41 36.47 36.27 36.45 0.0M
2023-10-23 36.28 36.53 36.22 36.22 0.0M
2023-10-20 36.39 36.52 36.30 36.30 0.0M
2023-10-19 36.98 36.98 36.64 36.64 0.0M
2023-10-18 37.31 37.31 36.96 36.96 0.0M
2023-10-17 37.23 37.59 37.23 37.43 0.0M
2023-10-16 37.49 37.49 37.41 37.49 0.0M
2023-10-13 37.33 37.33 37.08 37.09 0.0M
2023-10-12 37.43 37.54 37.08 37.27 0.0M
2023-10-11 37.33 37.49 37.17 37.47 0.3M
2023-10-10 37.34 37.34 37.28 37.30 0.0M
2023-10-09 36.93 37.15 36.93 37.11 0.0M
2023-10-06 36.39 36.98 36.39 36.88 0.0M
2023-10-05 36.33 36.57 36.33 36.51 0.0M
2023-10-04 36.30 36.63 36.30 36.53 0.0M
2023-10-03 36.56 36.56 36.23 36.29 0.0M
2023-10-02 36.74 36.76 36.53 36.76 0.0M
2023-09-29 37.04 37.05 36.67 36.74 0.0M
2023-09-28 36.67 36.91 36.67 36.81 0.0M
2023-09-27 36.77 36.77 36.46 36.63 0.0M
2023-09-26 36.75 36.83 36.62 36.65 0.0M
2023-09-25 37.00 37.10 37.00 37.10 0.0M
2023-09-22 37.15 37.27 36.98 36.98 0.0M
2023-09-21 37.17 37.17 37.05 37.05 0.0M
2023-09-20 37.93 37.93 37.63 37.63 0.0M
2023-09-19 37.81 37.94 37.81 37.90 0.0M
2023-09-18 37.97 37.97 37.96 37.96 0.0M
2023-09-15 38.25 38.25 37.94 37.95 0.0M
2023-09-14 38.20 38.36 38.20 38.33 0.0M
2023-09-13 38.10 38.10 38.01 38.07 0.0M
2023-09-12 38.07 38.15 38.01 38.01 0.0M
2023-09-11 38.11 38.18 38.08 38.17 0.0M
2023-09-08 38.05 38.05 37.96 37.96 0.0M
2023-09-07 37.81 37.97 37.81 37.97 0.0M
2023-09-06 37.97 38.02 37.90 38.01 0.0M
2023-09-05 38.30 38.30 38.25 38.25 0.0M
2023-09-01 38.38 38.39 38.26 38.35 0.0M
2023-08-31 38.36 38.37 38.29 38.29 0.0M
2023-08-30 38.16 38.32 38.16 38.27 0.0M
2023-08-29 37.78 38.16 37.78 38.16 0.0M
2023-08-28 37.69 37.80 37.63 37.74 0.0M
2023-08-25 37.46 37.59 37.33 37.56 0.0M
2023-08-24 37.64 37.68 37.36 37.36 0.0M
2023-08-23 37.57 37.78 37.53 37.72 0.0M
2023-08-22 37.58 37.58 37.38 37.41 0.0M
2023-08-21 37.32 37.50 37.32 37.50 0.0M
2023-08-18 37.02 37.34 37.02 37.29 0.0M
2023-08-17 37.58 37.58 37.25 37.32 0.0M
2023-08-16 37.77 37.83 37.50 37.50 0.0M
2023-08-15 37.88 37.93 37.74 37.74 0.0M
2023-08-14 37.96 38.06 37.96 38.05 0.0M
2023-08-11 37.82 37.95 37.81 37.88 0.0M
2023-08-10 37.98 38.18 37.92 37.92 0.0M
2023-08-09 37.95 38.09 37.89 37.89 0.0M
2023-08-08 37.92 38.13 37.89 38.09 0.0M
2023-08-07 38.10 38.20 38.07 38.20 0.0M
2023-08-04 38.24 38.26 37.93 37.93 0.0M
2023-08-03 37.96 38.12 37.93 38.06 0.0M
2023-08-02 38.21 38.29 38.09 38.12 0.1M
2023-08-01 38.38 38.50 38.38 38.49 0.0M
2023-07-31 38.53 38.61 38.48 38.51 0.0M
2023-07-28 38.50 38.57 38.50 38.52 0.0M
2023-07-27 38.47 38.47 38.23 38.28 0.0M
2023-07-26 38.39 38.43 38.32 38.43 0.0M
2023-07-25 38.32 38.46 38.32 38.44 0.0M
2023-07-24 38.23 38.40 38.23 38.35 0.0M
2023-07-21 38.39 38.39 38.22 38.26 0.0M
2023-07-20 38.28 38.30 38.21 38.21 0.0M
2023-07-19 38.43 38.46 38.36 38.38 0.0M
2023-07-18 38.14 38.38 38.14 38.35 0.0M
2023-07-17 38.11 38.24 38.11 38.20 0.0M
2023-07-14 38.10 38.15 38.07 38.07 0.0M
2023-07-13 38.04 38.09 38.01 38.09 0.0M
2023-07-12 37.96 37.96 37.85 37.89 0.0M
2023-07-11 37.53 37.67 37.52 37.67 0.5M
2023-07-10 37.49 37.49 37.39 37.45 0.0M
2023-07-07 37.45 37.65 37.41 37.41 0.0M
2023-07-06 37.41 37.49 37.29 37.46 0.0M
2023-07-05 37.53 37.75 37.53 37.68 0.0M
2023-07-03 37.71 37.75 37.67 37.74 0.0M
2023-06-30 37.67 37.76 37.63 37.72 0.2M
2023-06-29 37.28 37.36 37.26 37.34 0.0M
2023-06-28 37.16 37.30 37.15 37.20 0.0M
2023-06-27 37.00 37.28 37.00 37.24 0.0M
2023-06-26 37.03 37.04 36.95 36.95 0.0M
2023-06-23 37.05 37.11 37.03 37.06 0.0M
2023-06-22 37.08 37.22 37.08 37.22 0.0M
2023-06-21 37.15 37.24 37.10 37.14 0.0M
2023-06-20 37.24 37.29 37.12 37.26 0.0M
2023-06-16 37.50 37.52 37.37 37.37 0.0M
2023-06-15 37.20 37.47 37.20 37.43 0.0M
2023-06-14 37.06 37.27 36.75 37.10 0.2M
2023-06-13 37.10 37.11 37.04 37.09 0.0M
2023-06-12 36.75 36.93 36.71 36.93 0.0M
2023-06-09 36.85 36.85 36.66 36.70 0.0M
2023-06-08 36.48 36.65 36.44 36.65 0.0M
2023-06-07 36.69 36.69 36.45 36.47 0.0M
2023-06-06 36.51 36.60 36.48 36.59 0.0M
2023-06-05 36.58 37.07 36.43 36.50 0.0M
2023-06-02 36.30 36.60 36.30 36.52 0.0M
2023-06-01 35.82 36.20 35.82 36.11 0.0M
2023-05-31 35.90 35.94 35.74 35.86 0.0M
2023-05-30 36.08 36.18 35.91 35.99 0.0M
2023-05-26 35.81 36.04 35.81 36.01 0.0M
2023-05-25 35.55 35.72 35.51 35.64 0.0M
2023-05-24 35.42 35.49 35.35 35.41 0.0M
2023-05-23 35.83 35.86 35.59 35.61 0.0M
2023-05-22 35.86 35.98 35.86 35.91 0.0M
2023-05-19 36.02 36.06 35.86 35.95 0.0M
2023-05-18 35.57 35.94 35.57 35.94 0.0M
2023-05-17 35.44 35.71 35.39 35.68 0.0M
2023-05-16 35.52 35.52 35.30 35.30 0.0M
2023-05-15 35.55 35.57 35.44 35.50 0.0M
2023-05-12 35.56 35.60 35.28 35.43 0.1M
2023-05-11 35.42 35.49 35.34 35.46 0.0M
2023-05-10 35.40 35.55 35.28 35.51 0.0M
2023-05-09 35.32 35.45 35.32 35.36 0.0M
2023-05-08 35.44 35.53 35.42 35.48 0.1M
2023-05-05 35.28 35.53 35.28 35.46 0.0M
2023-05-04 35.01 35.04 34.91 34.95 0.0M
2023-05-03 35.33 35.53 35.15 35.17 0.0M
2023-05-02 35.57 35.57 35.18 35.38 0.0M
2023-05-01 35.75 35.76 35.65 35.69 0.0M
2023-04-28 35.39 35.67 35.39 35.67 0.0M
2023-04-27 35.19 35.43 35.12 35.43 0.0M
2023-04-26 35.01 35.12 34.88 34.91 0.0M
2023-04-25 35.25 35.25 35.02 35.03 0.0M
2023-04-24 35.39 35.48 35.31 35.43 0.0M
2023-04-21 35.42 35.46 35.35 35.41 0.0M
2023-04-20 35.45 35.49 35.31 35.39 0.0M
2023-04-19 35.42 35.57 35.42 35.53 0.0M
2023-04-18 35.57 35.58 35.47 35.55 0.0M
2023-04-17 35.48 35.52 35.34 35.52 0.0M
2023-04-14 35.52 35.62 35.29 35.43 0.0M
2023-04-13 35.23 35.50 35.22 35.44 0.0M
2023-04-12 35.36 35.36 35.11 35.11 0.0M
2023-04-11 35.26 35.36 35.18 35.22 0.0M
2023-04-10 35.10 35.18 34.99 35.18 0.0M
2023-04-06 34.97 35.20 34.97 35.18 0.0M
2023-04-05 35.14 35.14 35.00 35.09 0.0M
2023-04-04 35.31 35.32 35.09 35.12 0.0M
2023-04-03 35.17 35.29 35.13 35.29 0.0M
2023-03-31 34.97 35.16 34.90 35.16 0.0M
2023-03-30 34.86 34.87 34.68 34.76 0.0M
2023-03-29 34.58 34.69 34.50 34.66 0.0M
2023-03-28 34.28 34.34 34.17 34.28 0.0M
2023-03-27 34.46 34.47 34.29 34.36 0.0M
2023-03-24 33.93 34.24 33.91 34.24 0.0M
2023-03-23 34.35 34.50 33.96 34.14 0.0M
2023-03-22 34.40 34.67 34.12 34.12 0.0M
2023-03-21 34.43 34.50 34.31 34.50 0.0M
2023-03-20 33.97 34.17 33.97 34.09 0.1M
2023-03-17 34.03 34.03 33.83 33.91 0.0M
2023-03-16 33.67 34.21 33.65 34.18 0.0M
2023-03-15 33.55 33.73 33.36 33.67 0.0M
2023-03-14 33.85 34.03 33.67 33.85 0.0M
2023-03-13 33.27 33.79 33.19 33.50 0.0M
2023-03-10 33.77 33.92 33.37 33.48 0.0M
2023-03-09 34.46 34.48 33.85 33.88 0.0M
2023-03-08 34.31 34.40 34.17 34.32 0.0M
2023-03-07 34.72 34.75 34.28 34.34 0.0M
2023-03-06 34.93 34.94 34.72 34.73 0.0M
2023-03-03 34.50 34.71 34.43 34.71 0.0M
2023-03-02 34.08 34.29 34.04 34.29 0.0M
2023-03-01 34.12 34.16 34.02 34.09 0.0M
2023-02-28 34.31 34.39 34.21 34.25 0.0M
2023-02-27 34.45 34.45 34.26 34.28 0.0M
2023-02-24 34.06 34.17 33.97 34.17 0.0M
2023-02-23 34.54 34.56 34.21 34.48 0.0M
2023-02-22 34.43 34.54 34.29 34.29 0.0M
2023-02-21 34.67 34.68 34.34 34.37 0.0M
2023-02-17 34.70 34.89 34.68 34.86 0.0M
2023-02-16 34.92 35.18 34.92 34.93 0.0M
2023-02-15 35.10 35.24 35.05 35.24 0.0M
2023-02-14 35.03 35.24 34.93 35.20 0.0M
2023-02-13 34.96 35.18 34.96 35.14 0.0M
2023-02-10 34.80 34.93 34.76 34.89 0.0M
2023-02-09 35.20 35.22 34.76 34.84 0.0M
2023-02-08 35.26 35.30 35.04 35.07 0.0M
2023-02-07 35.03 35.44 34.94 35.39 0.0M
2023-02-06 34.97 35.13 34.96 35.04 0.0M
2023-02-03 35.21 35.32 35.11 35.18 0.0M
2023-02-02 35.29 35.52 35.25 35.44 0.0M
2023-02-01 34.81 35.27 34.66 35.12 0.0M
2023-01-31 34.50 34.84 34.50 34.83 0.0M
2023-01-30 34.65 34.75 34.44 34.46 0.0M
2023-01-27 34.73 34.93 34.70 34.79 0.0M
2023-01-26 34.67 34.72 34.43 34.70 0.0M
2023-01-25 34.18 34.42 34.02 34.40 0.0M
2023-01-24 34.24 34.43 34.24 34.43 0.0M
2023-01-23 34.31 34.55 34.31 34.43 0.0M
2023-01-20 33.70 34.17 33.68 34.14 0.1M
2023-01-19 33.74 33.83 33.53 33.70 0.1M
2023-01-18 34.23 34.28 33.82 33.83 0.1M
2023-01-17 34.25 34.25 34.15 34.18 0.0M
2023-01-13 33.93 34.25 33.90 34.22 0.2M
2023-01-12 34.09 34.15 33.90 34.05 0.0M
2023-01-11 33.82 33.95 33.77 33.95 0.0M
2023-01-10 33.37 33.64 33.37 33.63 0.0M
2023-01-09 33.68 33.82 33.45 33.45 0.0M
2023-01-06 33.16 33.52 32.94 33.49 0.0M
2023-01-05 32.99 33.04 32.85 32.89 0.0M
2023-01-04 33.14 33.31 32.98 33.26 0.2M
2023-01-03 33.16 33.31 32.77 32.94 0.5M