Innovator US Equity Buffer ETF - January

BJAN
🏛️ usa →
52.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 47.85 47.97 47.85 47.95 0.1M
2024-12-30 47.97 47.99 47.85 47.92 0.0M
2024-12-27 47.89 47.95 47.84 47.89 0.0M
2024-12-26 47.88 47.94 47.81 47.88 0.0M
2024-12-24 47.82 47.91 47.80 47.86 0.0M
2024-12-23 47.71 47.84 47.70 47.84 0.0M
2024-12-20 47.61 47.84 47.61 47.79 0.0M
2024-12-19 47.69 47.76 47.63 47.63 0.0M
2024-12-18 47.85 47.90 47.65 47.65 0.0M
2024-12-17 47.80 47.80 47.75 47.78 0.0M
2024-12-16 47.72 47.85 47.72 47.81 0.0M
2024-12-13 47.84 47.84 47.74 47.78 0.0M
2024-12-12 47.80 47.85 47.75 47.79 0.0M
2024-12-11 47.69 47.85 47.69 47.78 0.0M
2024-12-10 47.81 47.81 47.71 47.75 0.0M
2024-12-09 47.72 47.75 47.72 47.75 0.0M
2024-12-06 47.66 47.78 47.66 47.74 0.0M
2024-12-05 47.69 47.73 47.68 47.73 0.0M
2024-12-04 47.65 47.77 47.65 47.66 0.0M
2024-12-03 47.65 47.75 47.64 47.69 0.0M
2024-12-02 47.60 47.73 47.60 47.66 0.0M
2024-11-29 47.60 47.67 47.60 47.67 0.0M
2024-11-27 47.57 47.62 47.57 47.60 0.0M
2024-11-26 47.57 47.65 47.57 47.58 0.0M
2024-11-25 47.60 47.61 47.54 47.59 0.0M
2024-11-22 47.46 47.55 47.46 47.55 0.0M
2024-11-21 47.41 47.50 47.36 47.48 0.0M
2024-11-20 47.33 47.46 47.30 47.42 0.0M
2024-11-19 47.26 47.46 47.26 47.40 0.0M
2024-11-18 47.32 47.45 47.32 47.37 0.0M
2024-11-15 47.35 47.46 47.27 47.31 0.0M
2024-11-14 47.44 47.48 47.43 47.46 0.0M
2024-11-13 47.44 47.51 47.38 47.46 0.0M
2024-11-12 47.47 47.47 47.37 47.37 0.0M
2024-11-11 47.44 47.50 47.40 47.41 0.2M
2024-11-08 47.38 47.45 47.36 47.40 0.0M
2024-11-07 47.33 47.44 47.31 47.38 0.0M
2024-11-06 47.21 47.29 47.17 47.25 0.0M
2024-11-05 46.88 46.96 46.88 46.93 0.0M
2024-11-04 46.67 46.81 46.66 46.74 0.0M
2024-11-01 46.79 46.79 46.67 46.71 0.0M
2024-10-31 46.75 46.84 46.64 46.69 0.0M
2024-10-30 46.89 47.05 46.89 46.98 0.0M
2024-10-29 46.93 47.05 46.93 46.97 0.0M
2024-10-28 47.03 47.03 46.92 46.95 0.0M
2024-10-25 47.02 47.02 46.86 46.87 0.0M
2024-10-24 47.07 47.07 46.83 46.89 0.0M
2024-10-23 46.85 47.00 46.78 46.85 0.1M
2024-10-22 46.87 46.99 46.87 46.99 0.0M
2024-10-21 46.94 46.99 46.94 46.95 0.0M
2024-10-18 46.94 46.97 46.92 46.94 0.0M
2024-10-17 46.89 46.93 46.86 46.90 0.0M
2024-10-16 46.83 46.89 46.79 46.89 0.0M
2024-10-15 46.89 46.92 46.75 46.79 0.0M
2024-10-14 46.86 46.91 46.78 46.87 0.0M
2024-10-11 46.75 46.79 46.70 46.76 0.0M
2024-10-10 46.66 46.67 46.63 46.67 0.0M
2024-10-09 46.65 46.71 46.64 46.68 0.0M
2024-10-08 46.41 46.58 46.41 46.58 0.0M
2024-10-07 46.49 46.49 46.37 46.38 0.0M
2024-10-04 46.42 46.59 46.39 46.57 0.0M
2024-10-03 46.39 46.46 46.35 46.41 0.0M
2024-10-02 46.38 46.49 46.38 46.45 0.0M
2024-10-01 46.39 46.51 46.32 46.44 0.2M
2024-09-30 46.45 46.56 46.45 46.56 0.0M
2024-09-27 46.60 46.63 46.46 46.50 0.0M
2024-09-26 46.53 46.57 46.50 46.54 0.0M
2024-09-25 46.58 46.58 46.48 46.48 0.0M
2024-09-24 46.42 46.54 46.42 46.54 0.0M
2024-09-23 46.43 46.53 46.43 46.49 0.0M
2024-09-20 46.41 46.44 46.34 46.44 0.0M
2024-09-19 46.41 46.47 46.35 46.44 0.0M
2024-09-18 46.12 46.31 46.10 46.12 0.0M
2024-09-17 46.21 46.21 46.08 46.17 0.0M
2024-09-16 46.08 46.16 46.04 46.16 0.0M
2024-09-13 46.10 46.14 46.06 46.09 0.0M
2024-09-12 45.82 46.04 45.82 46.04 0.0M
2024-09-11 45.32 45.85 45.32 45.85 0.0M
2024-09-10 45.56 45.61 45.37 45.61 0.0M
2024-09-09 45.41 45.55 45.36 45.49 0.0M
2024-09-06 45.63 45.65 45.15 45.17 0.0M
2024-09-05 45.63 45.64 45.46 45.64 0.0M
2024-09-04 45.51 45.77 45.51 45.64 0.0M
2024-09-03 45.96 45.96 45.62 45.68 0.0M
2024-08-30 45.99 46.17 45.95 46.17 0.0M
2024-08-29 46.04 46.05 45.96 45.96 0.0M
2024-08-28 46.03 46.03 45.80 45.95 0.0M
2024-08-27 46.02 46.06 45.99 46.06 0.0M
2024-08-26 46.00 46.00 45.93 45.99 0.0M
2024-08-23 46.02 46.02 45.88 46.02 0.0M
2024-08-22 45.95 45.97 45.75 45.75 0.0M
2024-08-21 45.88 45.95 45.84 45.92 0.0M
2024-08-20 45.87 45.91 45.85 45.85 0.0M
2024-08-19 45.76 45.91 45.76 45.91 0.0M
2024-08-16 45.64 45.76 45.64 45.73 0.0M
2024-08-15 45.63 45.72 45.63 45.63 0.0M
2024-08-14 45.15 45.35 45.15 45.35 0.0M
2024-08-13 44.84 45.19 44.84 45.18 0.0M
2024-08-12 44.76 44.80 44.72 44.73 0.0M
2024-08-09 44.58 44.73 44.58 44.73 0.0M
2024-08-08 44.12 44.55 44.12 44.50 0.0M
2024-08-07 44.52 44.60 43.85 43.87 0.0M
2024-08-06 44.06 44.36 44.06 44.15 0.0M
2024-08-05 42.77 44.10 42.77 43.63 0.1M
2024-08-02 44.49 44.56 44.39 44.56 0.0M
2024-08-01 45.56 45.56 44.94 45.14 0.0M
2024-07-31 45.31 45.55 45.31 45.43 0.0M
2024-07-30 45.30 45.30 44.91 45.12 0.0M
2024-07-29 45.20 45.31 45.18 45.21 0.0M
2024-07-26 45.05 45.27 45.05 45.15 0.0M
2024-07-25 44.98 45.15 44.91 44.91 0.0M
2024-07-24 45.22 45.22 45.01 45.02 0.0M
2024-07-23 45.60 45.63 45.50 45.50 0.0M
2024-07-22 45.43 45.56 45.40 45.54 0.0M
2024-07-19 45.45 45.45 45.24 45.30 0.0M
2024-07-18 45.55 45.55 45.31 45.43 0.0M
2024-07-17 45.61 45.61 45.55 45.61 0.0M
2024-07-16 45.70 45.84 45.70 45.77 0.0M
2024-07-15 45.75 45.80 45.67 45.69 0.0M
2024-07-12 45.65 45.79 45.65 45.66 0.0M
2024-07-11 45.67 45.69 45.52 45.57 0.0M
2024-07-10 45.55 45.67 45.55 45.67 0.0M
2024-07-09 45.54 45.57 45.50 45.53 0.0M
2024-07-08 45.57 45.57 45.44 45.56 0.0M
2024-07-05 45.30 45.48 45.30 45.45 0.0M
2024-07-03 45.32 45.39 45.31 45.37 0.1M
2024-07-02 45.18 45.31 45.15 45.29 0.0M
2024-07-01 45.11 45.18 45.07 45.16 0.2M
2024-06-28 45.19 45.19 45.05 45.10 0.0M
2024-06-27 45.11 45.15 45.07 45.13 0.0M
2024-06-26 45.04 45.12 45.00 45.12 0.0M
2024-06-25 44.99 45.06 44.98 45.06 0.0M
2024-06-24 45.04 45.09 44.97 44.97 0.0M
2024-06-21 45.00 45.02 44.97 45.02 0.0M
2024-06-20 45.13 45.13 44.94 45.00 0.0M
2024-06-18 44.95 45.10 44.95 45.09 0.0M
2024-06-17 44.86 45.09 44.86 45.02 0.3M
2024-06-14 44.79 44.88 44.79 44.88 0.0M
2024-06-13 44.79 44.91 44.78 44.90 0.0M
2024-06-12 44.79 44.94 44.75 44.87 0.0M
2024-06-11 44.45 44.64 44.45 44.63 0.0M
2024-06-10 44.50 44.59 44.44 44.57 0.0M
2024-06-07 44.48 44.60 44.48 44.52 0.0M
2024-06-06 44.53 44.56 44.48 44.51 0.0M
2024-06-05 44.33 44.52 44.27 44.52 0.0M
2024-06-04 44.13 44.27 44.13 44.25 0.0M
2024-06-03 44.20 44.20 43.96 44.19 0.0M
2024-05-31 44.00 44.17 43.79 44.17 0.0M
2024-05-30 44.06 44.11 43.95 43.96 0.0M
2024-05-29 44.12 44.16 44.10 44.11 0.0M
2024-05-28 44.30 44.30 44.19 44.26 0.0M
2024-05-24 44.33 44.33 44.16 44.27 0.0M
2024-05-23 44.27 44.35 44.01 44.06 0.0M
2024-05-22 44.29 44.32 44.15 44.21 0.0M
2024-05-21 44.18 44.31 44.18 44.31 0.0M
2024-05-20 44.27 44.29 44.18 44.24 0.0M
2024-05-17 44.12 44.19 44.10 44.16 0.0M
2024-05-16 44.17 44.22 44.10 44.13 0.0M
2024-05-15 43.98 44.17 43.98 44.17 0.0M
2024-05-14 43.63 43.87 43.63 43.87 0.0M
2024-05-13 43.68 43.75 43.65 43.71 0.0M
2024-05-10 43.76 43.79 43.64 43.73 0.0M
2024-05-09 43.46 43.66 43.46 43.65 0.0M
2024-05-08 43.35 43.53 43.35 43.53 0.0M
2024-05-07 43.48 43.53 43.48 43.52 0.0M
2024-05-06 43.32 43.45 43.28 43.43 0.0M
2024-05-03 43.25 43.25 43.08 43.15 0.0M
2024-05-02 42.72 42.84 42.55 42.80 0.0M
2024-05-01 42.60 42.89 42.55 42.60 0.0M
2024-04-30 43.10 43.10 42.72 42.72 0.0M
2024-04-29 43.03 43.10 42.99 43.06 0.0M
2024-04-26 42.96 43.07 42.96 42.97 0.0M
2024-04-25 42.42 42.75 42.42 42.68 0.0M
2024-04-24 42.93 42.93 42.70 42.82 0.0M
2024-04-23 42.79 42.86 42.73 42.80 0.0M
2024-04-22 42.35 42.62 42.23 42.48 0.0M
2024-04-19 42.29 42.37 42.15 42.21 0.0M
2024-04-18 42.60 42.64 42.41 42.41 0.0M
2024-04-17 42.73 42.73 42.45 42.45 0.0M
2024-04-16 42.66 42.77 42.55 42.67 0.0M
2024-04-15 43.24 43.24 42.65 42.69 0.0M
2024-04-12 43.21 43.24 42.91 43.02 0.0M
2024-04-11 43.16 43.42 43.15 43.38 0.0M
2024-04-10 43.15 43.25 43.06 43.19 0.0M
2024-04-09 43.38 43.42 43.23 43.39 0.0M
2024-04-08 43.33 43.43 43.33 43.35 0.0M
2024-04-05 43.23 43.34 43.20 43.31 0.0M
2024-04-04 43.52 43.63 43.10 43.12 0.0M
2024-04-03 43.24 43.47 43.24 43.37 0.0M
2024-04-02 43.32 43.40 43.26 43.36 0.2M
2024-04-01 43.58 43.58 43.45 43.50 0.0M
2024-03-28 43.54 43.62 43.52 43.54 0.0M
2024-03-27 43.48 43.52 43.36 43.52 0.0M
2024-03-26 43.36 43.48 43.34 43.34 0.0M
2024-03-25 43.31 43.44 43.31 43.43 0.0M
2024-03-22 43.42 43.52 43.42 43.48 0.0M
2024-03-21 43.55 43.55 43.42 43.48 0.1M
2024-03-20 43.21 43.44 43.16 43.44 0.0M
2024-03-19 42.98 43.17 42.97 43.16 0.0M
2024-03-18 43.14 43.14 43.01 43.02 0.0M
2024-03-15 42.92 42.93 42.87 42.87 0.0M
2024-03-14 43.17 43.20 42.92 43.02 0.0M
2024-03-13 43.15 43.16 43.08 43.09 0.0M
2024-03-12 42.87 43.21 42.87 43.14 0.0M
2024-03-11 42.78 42.92 42.78 42.92 0.0M
2024-03-08 42.98 43.23 42.94 42.96 0.0M
2024-03-07 42.91 43.09 42.91 43.07 0.0M
2024-03-06 42.94 42.94 42.77 42.85 0.0M
2024-03-05 42.76 42.76 42.60 42.71 0.0M
2024-03-04 43.01 43.07 42.95 42.99 0.1M
2024-03-01 42.85 43.04 42.85 43.01 0.1M
2024-02-29 42.83 42.84 42.69 42.82 0.0M
2024-02-28 42.72 42.73 42.64 42.71 0.0M
2024-02-27 42.72 42.72 42.63 42.72 0.0M
2024-02-26 42.81 42.81 42.66 42.68 0.0M
2024-02-23 42.76 42.84 42.71 42.77 0.0M
2024-02-22 42.50 42.77 42.49 42.74 0.0M
2024-02-21 42.12 42.20 42.00 42.20 0.0M
2024-02-20 42.16 42.18 42.06 42.13 0.0M
2024-02-16 42.34 42.45 42.32 42.32 0.0M
2024-02-15 42.34 42.46 42.33 42.43 0.0M
2024-02-14 42.11 42.27 42.11 42.27 0.0M
2024-02-13 42.05 42.11 41.81 41.98 0.0M
2024-02-12 42.48 42.55 42.36 42.39 0.0M
2024-02-09 42.31 42.46 42.31 42.42 0.0M
2024-02-08 42.21 42.30 42.20 42.26 0.0M
2024-02-07 42.18 42.30 42.14 42.26 0.0M
2024-02-06 41.96 42.03 41.94 42.01 0.0M
2024-02-05 41.95 42.06 41.81 42.00 0.0M
2024-02-02 41.83 42.11 41.78 42.06 0.0M
2024-02-01 41.59 41.78 41.45 41.77 0.3M
2024-01-31 41.76 41.76 41.40 41.43 0.0M
2024-01-30 41.89 41.92 41.82 41.88 0.0M
2024-01-29 41.74 41.93 41.67 41.92 0.1M
2024-01-26 41.73 41.77 41.63 41.71 0.0M
2024-01-25 41.66 41.73 41.58 41.73 0.0M
2024-01-24 41.74 41.76 41.57 41.60 0.1M
2024-01-23 41.44 41.58 41.41 41.58 0.1M
2024-01-22 41.54 41.56 41.42 41.49 0.1M
2024-01-19 41.01 41.41 41.01 41.34 0.1M
2024-01-18 40.90 41.04 40.76 41.04 0.1M
2024-01-17 40.72 40.78 40.60 40.74 0.2M
2024-01-16 40.95 41.03 40.79 40.88 0.0M
2024-01-12 41.12 41.15 40.94 41.08 0.1M
2024-01-11 41.10 41.10 40.73 41.03 0.3M
2024-01-10 40.84 41.06 40.84 41.03 0.1M
2024-01-09 40.73 40.92 40.68 40.84 0.1M
2024-01-08 40.50 40.87 40.50 40.87 0.1M
2024-01-05 40.42 40.62 40.34 40.42 0.1M
2024-01-04 40.47 40.63 40.34 40.34 0.2M
2024-01-03 40.60 40.64 40.43 40.50 0.5M
2024-01-02 40.73 40.81 40.60 40.73 0.9M