Innovator U.S. Equity Buffer ETF™- May

BMAY
🏛️ usa →
43.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.87 33.89 33.74 33.86 0.0M
2023-12-28 33.93 33.93 33.87 33.87 0.0M
2023-12-27 33.81 33.86 33.81 33.86 0.0M
2023-12-26 33.75 33.82 33.75 33.82 0.0M
2023-12-22 33.72 33.73 33.70 33.71 0.0M
2023-12-21 33.57 33.65 33.49 33.65 0.1M
2023-12-20 33.72 33.79 33.48 33.48 0.0M
2023-12-19 33.63 33.78 33.63 33.76 0.0M
2023-12-18 33.66 33.72 33.62 33.64 0.0M
2023-12-15 33.53 33.59 33.51 33.59 0.0M
2023-12-14 33.54 33.60 33.52 33.56 0.0M
2023-12-13 33.23 33.55 33.23 33.49 0.0M
2023-12-12 33.09 33.20 33.09 33.17 0.0M
2023-12-11 32.98 33.08 32.98 33.08 0.0M
2023-12-08 32.87 33.03 32.87 32.98 0.0M
2023-12-07 32.75 32.86 32.75 32.86 0.0M
2023-12-06 32.77 32.78 32.66 32.66 0.0M
2023-12-05 32.68 32.80 32.68 32.75 0.0M
2023-12-04 32.72 32.77 32.70 32.77 0.0M
2023-12-01 32.73 32.91 32.72 32.91 0.0M
2023-11-30 32.63 32.75 32.60 32.75 0.0M
2023-11-29 32.74 32.79 32.65 32.65 0.0M
2023-11-28 32.67 32.68 32.60 32.68 0.0M
2023-11-27 32.60 32.67 32.60 32.66 0.0M
2023-11-24 32.65 32.68 32.65 32.68 0.0M
2023-11-22 32.67 32.72 32.64 32.67 0.0M
2023-11-21 32.52 32.56 32.52 32.56 0.0M
2023-11-20 32.49 32.63 32.49 32.61 0.0M
2023-11-17 32.37 32.43 32.37 32.43 0.0M
2023-11-16 32.28 32.38 32.28 32.38 0.0M
2023-11-15 32.42 32.42 32.36 32.36 0.0M
2023-11-14 32.13 32.33 32.13 32.29 0.0M
2023-11-13 31.80 31.90 31.80 31.84 0.0M
2023-11-10 31.79 31.85 31.79 31.85 0.0M
2023-11-09 31.64 31.67 31.46 31.46 0.0M
2023-11-08 31.66 31.67 31.61 31.67 0.0M
2023-11-07 31.55 31.67 31.55 31.63 0.0M
2023-11-06 31.58 31.58 31.51 31.56 0.0M
2023-11-03 31.47 31.53 31.47 31.53 0.0M
2023-11-02 31.08 31.31 31.08 31.29 0.0M
2023-11-01 30.63 30.86 30.63 30.82 0.0M
2023-10-31 30.48 30.60 30.46 30.60 0.0M
2023-10-30 30.41 30.49 30.30 30.47 0.0M
2023-10-27 30.30 30.37 30.10 30.16 0.0M
2023-10-26 30.53 30.53 30.27 30.27 0.0M
2023-10-25 30.73 30.73 30.52 30.56 0.0M
2023-10-24 30.91 30.93 30.74 30.92 0.0M
2023-10-23 30.78 30.90 30.70 30.73 0.0M
2023-10-20 30.77 30.82 30.77 30.77 0.0M
2023-10-19 31.14 31.14 31.01 31.03 0.0M
2023-10-18 31.51 31.52 31.28 31.28 0.4M
2023-10-17 31.44 31.57 31.44 31.57 0.2M
2023-10-16 31.57 31.66 31.50 31.59 0.0M
2023-10-13 31.52 31.52 31.29 31.33 0.0M
2023-10-12 31.55 31.55 31.35 31.45 0.0M
2023-10-11 31.57 31.59 31.43 31.59 0.0M
2023-10-10 31.50 31.60 31.47 31.50 0.0M
2023-10-09 31.10 31.37 31.09 31.35 0.0M
2023-10-06 30.90 31.27 30.90 31.18 0.0M
2023-10-05 30.86 30.99 30.82 30.92 0.0M
2023-10-04 30.75 30.97 30.75 30.97 0.0M
2023-10-03 31.04 31.04 30.69 30.75 0.0M
2023-10-02 31.10 31.10 30.93 31.08 0.0M
2023-09-29 31.33 31.33 30.99 31.08 0.0M
2023-09-28 31.05 31.19 31.05 31.13 0.0M
2023-09-27 30.95 31.04 30.87 30.99 0.0M
2023-09-26 31.05 31.07 30.96 30.98 0.0M
2023-09-25 31.26 31.33 31.22 31.33 0.0M
2023-09-22 31.34 31.39 31.20 31.25 0.0M
2023-09-21 31.41 31.46 31.27 31.27 0.0M
2023-09-20 31.91 31.93 31.67 31.67 0.0M
2023-09-19 31.87 31.90 31.74 31.90 0.0M
2023-09-18 31.90 31.99 31.90 31.93 0.0M
2023-09-15 32.11 32.11 31.90 31.91 0.0M
2023-09-14 32.10 32.21 32.10 32.17 0.0M
2023-09-13 32.03 32.03 31.93 31.98 0.0M
2023-09-12 31.97 32.08 31.93 31.95 0.0M
2023-09-11 32.04 32.09 31.99 32.06 0.0M
2023-09-08 31.93 31.95 31.92 31.92 0.0M
2023-09-07 31.84 31.93 31.82 31.90 0.0M
2023-09-06 31.95 32.00 31.88 32.00 0.0M
2023-09-05 32.18 32.18 32.11 32.11 0.0M
2023-09-01 32.25 32.25 32.11 32.21 0.0M
2023-08-31 32.22 32.22 32.13 32.19 0.0M
2023-08-30 32.05 32.17 32.05 32.15 0.0M
2023-08-29 31.91 32.06 31.91 32.06 0.0M
2023-08-28 31.68 31.77 31.64 31.75 0.0M
2023-08-25 31.44 31.67 31.38 31.62 0.0M
2023-08-24 31.77 31.84 31.47 31.47 0.0M
2023-08-23 31.63 31.78 31.63 31.73 0.0M
2023-08-22 31.60 31.64 31.49 31.50 0.0M
2023-08-21 31.53 31.60 31.43 31.59 0.0M
2023-08-18 31.42 31.45 31.38 31.42 0.0M
2023-08-17 31.63 31.63 31.40 31.44 0.0M
2023-08-16 31.80 31.80 31.58 31.61 0.0M
2023-08-15 31.86 31.91 31.74 31.77 0.0M
2023-08-14 31.86 32.00 31.86 31.99 0.0M
2023-08-11 31.90 31.92 31.90 31.90 0.0M
2023-08-10 31.93 32.07 31.86 31.90 0.0M
2023-08-09 31.97 32.03 31.90 31.90 0.0M
2023-08-08 32.05 32.05 32.01 32.04 0.0M
2023-08-07 32.04 32.12 32.01 32.12 0.0M
2023-08-04 32.15 32.15 31.91 31.91 0.0M
2023-08-03 31.99 32.09 31.99 32.04 0.0M
2023-08-02 32.10 32.13 32.06 32.09 0.0M
2023-08-01 32.33 32.39 32.28 32.33 0.0M
2023-07-31 32.47 32.47 32.32 32.37 0.0M
2023-07-28 32.37 32.38 32.35 32.38 0.0M
2023-07-27 32.41 32.44 32.17 32.17 0.0M
2023-07-26 32.25 32.33 32.24 32.30 0.0M
2023-07-25 32.25 32.39 32.25 32.33 0.0M
2023-07-24 32.29 32.30 32.22 32.26 0.0M
2023-07-21 32.19 32.24 32.14 32.19 0.0M
2023-07-20 32.16 32.25 32.15 32.15 0.0M
2023-07-19 32.36 32.36 32.26 32.26 0.0M
2023-07-18 32.24 32.32 32.21 32.26 0.0M
2023-07-17 32.04 32.18 32.03 32.13 0.0M
2023-07-14 32.09 32.12 32.04 32.04 0.0M
2023-07-13 31.99 32.12 31.99 32.07 0.0M
2023-07-12 31.92 31.94 31.88 31.91 0.0M
2023-07-11 31.64 31.73 31.60 31.72 0.0M
2023-07-10 31.55 31.58 31.51 31.56 0.0M
2023-07-07 31.55 31.72 31.53 31.53 0.0M
2023-07-06 31.47 31.60 31.47 31.56 0.0M
2023-07-05 31.70 31.80 31.70 31.75 0.0M
2023-07-03 31.78 31.81 31.76 31.79 0.0M
2023-06-30 31.61 31.79 31.61 31.78 0.0M
2023-06-29 31.45 31.51 31.38 31.48 0.0M
2023-06-28 31.39 31.41 31.35 31.38 0.0M
2023-06-27 31.37 31.43 31.37 31.41 0.0M
2023-06-26 31.23 31.23 31.17 31.17 0.0M
2023-06-23 31.11 31.31 31.11 31.24 0.0M
2023-06-22 31.28 31.38 31.28 31.35 0.0M
2023-06-21 31.28 31.36 31.27 31.30 0.0M
2023-06-20 31.37 31.42 31.30 31.40 0.0M
2023-06-16 31.76 31.76 31.47 31.48 0.0M
2023-06-15 31.36 31.57 31.36 31.57 0.0M
2023-06-14 31.38 31.38 31.12 31.27 0.0M
2023-06-13 31.23 31.30 31.23 31.27 0.0M
2023-06-12 30.99 31.13 30.99 31.13 0.0M
2023-06-09 31.00 31.00 30.92 30.95 0.0M
2023-06-08 30.78 30.94 30.78 30.92 0.0M
2023-06-07 30.92 30.92 30.76 30.76 0.0M
2023-06-06 30.86 30.89 30.77 30.87 0.0M
2023-06-05 30.80 30.93 30.74 30.80 0.0M
2023-06-02 30.70 30.89 30.70 30.86 0.0M
2023-06-01 30.29 30.60 30.28 30.50 0.0M
2023-05-31 30.30 30.37 30.18 30.32 0.0M
2023-05-30 30.46 30.47 30.33 30.40 0.0M
2023-05-26 30.41 30.45 30.34 30.40 0.0M
2023-05-25 30.19 30.19 29.99 30.11 0.0M
2023-05-24 30.03 30.03 29.87 29.92 0.0M
2023-05-23 30.25 30.30 30.09 30.09 0.0M
2023-05-22 30.29 30.43 30.29 30.34 0.0M
2023-05-19 30.46 30.46 30.29 30.35 0.0M
2023-05-18 30.12 30.37 30.12 30.37 0.0M
2023-05-17 30.01 30.20 29.90 30.16 0.1M
2023-05-16 30.03 30.03 29.92 29.94 0.1M
2023-05-15 30.08 30.08 29.93 30.04 0.0M
2023-05-12 29.98 29.98 29.84 29.97 0.0M
2023-05-11 29.89 30.02 29.88 30.01 0.1M
2023-05-10 30.03 30.10 29.79 30.04 0.0M
2023-05-09 29.91 30.00 29.90 29.93 0.0M
2023-05-08 29.97 30.05 29.96 30.04 0.0M
2023-05-05 29.86 30.09 29.86 29.98 0.1M
2023-05-04 29.65 29.71 29.52 29.63 0.3M
2023-05-03 30.01 30.08 29.76 29.77 0.1M
2023-05-02 30.10 30.12 29.75 29.93 0.2M
2023-05-01 30.22 30.27 30.13 30.16 0.1M
2023-04-28 29.98 30.19 29.98 30.18 0.1M
2023-04-27 29.94 30.03 29.87 30.03 0.0M
2023-04-26 29.94 29.97 29.89 29.91 0.0M
2023-04-25 30.12 30.12 29.94 29.95 0.1M
2023-04-24 30.10 30.12 30.05 30.10 0.0M
2023-04-21 30.12 30.13 30.07 30.11 0.2M
2023-04-20 30.20 30.20 30.07 30.12 0.0M
2023-04-19 30.15 30.29 30.15 30.29 0.0M
2023-04-18 30.29 30.32 30.19 30.28 0.0M
2023-04-17 30.15 30.26 30.15 30.23 0.0M
2023-04-14 30.30 30.30 30.16 30.21 0.0M
2023-04-13 30.11 30.30 30.11 30.23 0.0M
2023-04-12 30.17 30.26 30.05 30.09 0.0M
2023-04-11 30.19 30.25 30.14 30.18 0.1M
2023-04-10 30.10 30.17 30.03 30.14 0.0M
2023-04-06 30.09 30.16 30.08 30.15 0.0M
2023-04-05 30.10 30.12 30.07 30.12 0.0M
2023-04-04 30.30 30.30 30.12 30.17 0.0M
2023-04-03 30.29 30.30 30.19 30.28 0.0M
2023-03-31 30.07 30.23 30.07 30.23 0.0M
2023-03-30 30.04 30.04 30.00 30.01 0.0M
2023-03-29 29.91 29.95 29.88 29.95 0.0M
2023-03-28 29.74 29.77 29.69 29.77 0.0M
2023-03-27 29.78 29.81 29.75 29.79 0.0M
2023-03-24 29.58 29.73 29.58 29.73 0.0M
2023-03-23 29.77 29.83 29.64 29.69 0.0M
2023-03-22 29.85 29.90 29.69 29.69 0.0M
2023-03-21 29.78 29.88 29.76 29.88 0.0M
2023-03-20 29.62 29.68 29.58 29.66 0.0M
2023-03-17 29.52 29.54 29.49 29.54 0.0M
2023-03-16 29.42 29.68 29.39 29.68 0.0M
2023-03-15 29.34 29.38 29.24 29.38 0.0M
2023-03-14 29.46 29.58 29.40 29.52 0.2M
2023-03-13 29.13 29.46 29.13 29.31 0.0M
2023-03-10 29.33 29.38 29.27 29.31 0.2M
2023-03-09 29.94 29.94 29.56 29.57 0.0M
2023-03-08 29.80 29.85 29.75 29.84 0.0M
2023-03-07 29.95 29.95 29.81 29.83 0.0M
2023-03-06 30.11 30.17 30.08 30.08 0.0M
2023-03-03 29.85 30.07 29.85 30.05 0.0M
2023-03-02 29.66 29.84 29.66 29.84 0.0M
2023-03-01 29.69 29.71 29.63 29.64 0.0M
2023-02-28 29.82 29.82 29.72 29.76 0.0M
2023-02-27 29.87 29.87 29.77 29.78 0.0M
2023-02-24 29.62 29.73 29.62 29.73 0.0M
2023-02-23 29.92 29.93 29.73 29.89 0.0M
2023-02-22 29.83 29.94 29.76 29.79 0.0M
2023-02-21 29.98 30.06 29.83 29.85 0.0M
2023-02-17 30.12 30.22 30.07 30.19 0.0M
2023-02-16 30.30 30.46 30.30 30.31 0.0M
2023-02-15 30.36 30.51 30.34 30.49 0.0M
2023-02-14 30.50 30.60 30.38 30.51 0.0M
2023-02-13 30.32 30.53 30.30 30.48 0.0M
2023-02-10 30.20 30.31 30.17 30.29 0.3M
2023-02-09 30.51 30.51 30.20 30.23 0.0M
2023-02-08 30.54 30.56 30.34 30.39 0.0M
2023-02-07 30.30 30.65 30.27 30.65 0.0M
2023-02-06 30.29 30.38 30.27 30.36 0.0M
2023-02-03 30.59 30.73 30.44 30.47 0.0M
2023-02-02 30.55 30.75 30.55 30.67 0.0M
2023-02-01 30.05 30.47 30.05 30.36 0.0M
2023-01-31 29.97 30.16 29.94 30.12 0.0M
2023-01-30 29.89 29.99 29.88 29.88 0.0M
2023-01-27 30.07 30.24 30.03 30.11 1.8M
2023-01-26 29.99 30.07 29.87 30.07 0.0M
2023-01-25 29.64 29.88 29.61 29.84 0.0M
2023-01-24 29.77 29.89 29.77 29.86 0.0M
2023-01-23 29.80 29.95 29.80 29.87 0.0M
2023-01-20 29.33 29.65 29.33 29.65 0.0M
2023-01-19 29.28 29.36 29.25 29.25 0.0M
2023-01-18 29.79 29.79 29.46 29.46 0.0M
2023-01-17 29.85 29.85 29.71 29.73 0.0M
2023-01-13 29.58 29.80 29.58 29.79 0.0M
2023-01-12 29.70 29.73 29.63 29.70 0.0M
2023-01-11 29.51 29.63 29.51 29.63 0.0M
2023-01-10 29.32 29.44 29.24 29.43 0.0M
2023-01-09 29.37 29.57 29.28 29.34 0.0M
2023-01-06 28.97 29.31 28.95 29.31 0.0M
2023-01-05 28.90 28.92 28.85 28.88 0.0M
2023-01-04 29.02 29.17 29.01 29.06 0.0M
2023-01-03 29.09 29.12 28.79 28.93 0.0M