Innovator U.S. Equity Buffer ETF™- May

BMAY
🏛️ usa →
43.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 40.47 40.47 40.32 40.32 0.0M
2024-12-30 40.30 40.47 40.25 40.42 0.0M
2024-12-27 40.55 40.55 40.42 40.52 0.0M
2024-12-26 40.64 40.68 40.64 40.68 0.0M
2024-12-24 40.54 40.66 40.54 40.66 0.0M
2024-12-23 40.36 40.46 40.27 40.46 0.0M
2024-12-20 39.99 40.40 39.99 40.29 0.0M
2024-12-19 40.23 40.73 40.06 40.06 0.0M
2024-12-18 40.57 40.67 40.12 40.12 0.0M
2024-12-17 40.57 40.60 40.54 40.60 0.0M
2024-12-16 40.61 40.66 40.61 40.65 0.0M
2024-12-13 40.67 40.69 40.55 40.62 0.0M
2024-12-12 40.60 40.65 40.56 40.61 0.0M
2024-12-11 40.56 40.66 40.56 40.65 0.0M
2024-12-10 40.55 40.56 40.51 40.56 0.0M
2024-12-09 40.61 40.61 40.55 40.55 0.0M
2024-12-06 40.63 40.65 40.59 40.65 0.0M
2024-12-05 40.57 40.63 40.57 40.61 0.0M
2024-12-04 40.58 40.63 40.58 40.63 0.0M
2024-12-03 40.53 40.59 40.51 40.58 0.0M
2024-12-02 40.51 40.58 40.51 40.58 0.0M
2024-11-29 40.55 40.55 40.55 40.55 0.0M
2024-11-27 40.42 40.44 40.42 40.44 0.0M
2024-11-26 40.38 40.47 40.38 40.47 0.0M
2024-11-25 40.37 40.39 40.32 40.39 0.0M
2024-11-22 40.24 40.31 40.24 40.31 0.0M
2024-11-21 40.05 40.22 40.05 40.22 0.0M
2024-11-20 40.00 40.13 40.00 40.13 0.0M
2024-11-19 40.00 40.21 40.00 40.15 0.0M
2024-11-18 39.98 40.09 39.98 40.09 0.0M
2024-11-15 40.07 40.08 40.00 40.01 0.0M
2024-11-14 40.27 40.29 40.21 40.22 0.0M
2024-11-13 40.26 40.30 40.22 40.28 0.0M
2024-11-12 40.28 40.28 40.22 40.25 0.0M
2024-11-11 40.24 40.30 40.23 40.29 0.0M
2024-11-08 40.18 40.27 40.18 40.27 0.0M
2024-11-07 40.14 40.21 40.14 40.21 0.0M
2024-11-06 39.96 40.10 39.96 40.10 0.0M
2024-11-05 39.55 39.68 39.55 39.65 0.0M
2024-11-04 39.40 39.46 39.37 39.41 0.0M
2024-11-01 39.60 39.61 39.43 39.44 0.0M
2024-10-31 39.48 39.48 39.37 39.40 0.0M
2024-10-30 39.71 39.77 39.71 39.71 0.0M
2024-10-29 39.67 39.78 39.67 39.78 0.0M
2024-10-28 39.76 39.79 39.74 39.75 0.0M
2024-10-25 39.64 39.70 39.64 39.67 0.0M
2024-10-24 39.67 39.68 39.64 39.68 0.0M
2024-10-23 39.69 39.70 39.64 39.64 0.0M
2024-10-22 39.68 39.82 39.68 39.82 0.0M
2024-10-21 39.72 39.78 39.72 39.78 0.0M
2024-10-18 39.77 39.81 39.77 39.81 0.0M
2024-10-17 39.72 39.73 39.72 39.72 0.0M
2024-10-16 39.59 39.67 39.59 39.67 0.0M
2024-10-15 39.68 39.68 39.61 39.61 0.0M
2024-10-14 39.66 39.73 39.66 39.73 0.0M
2024-10-11 39.52 39.61 39.52 39.60 0.0M
2024-10-10 39.47 39.49 39.44 39.49 0.0M
2024-10-09 39.43 39.53 39.43 39.53 0.0M
2024-10-08 39.34 39.40 39.33 39.40 0.0M
2024-10-07 39.29 39.32 39.20 39.20 0.0M
2024-10-04 39.28 39.40 39.23 39.40 0.0M
2024-10-03 39.28 39.28 39.15 39.22 0.0M
2024-10-02 39.15 39.30 39.15 39.28 0.0M
2024-10-01 39.25 39.33 39.25 39.27 0.0M
2024-09-30 39.31 39.46 39.25 39.46 0.0M
2024-09-27 39.40 39.40 39.35 39.37 0.0M
2024-09-26 39.36 39.40 39.35 39.39 0.0M
2024-09-25 39.40 39.40 39.30 39.34 0.0M
2024-09-24 39.26 39.38 39.26 39.38 0.0M
2024-09-23 39.33 39.33 39.33 39.33 0.0M
2024-09-20 39.16 39.27 39.16 39.27 0.0M
2024-09-19 39.27 39.32 39.27 39.29 0.0M
2024-09-18 39.01 39.16 38.90 38.94 0.0M
2024-09-17 39.05 39.09 38.90 38.97 0.0M
2024-09-16 38.90 39.00 38.87 38.99 0.0M
2024-09-13 38.84 38.95 38.84 38.95 0.4M
2024-09-12 38.70 38.83 38.63 38.83 0.0M
2024-09-11 38.09 38.64 38.09 38.64 0.0M
2024-09-10 38.28 38.41 38.28 38.40 0.0M
2024-09-09 38.24 38.29 38.14 38.27 0.0M
2024-09-06 38.46 38.46 37.98 38.00 0.0M
2024-09-05 38.50 38.50 38.32 38.38 0.0M
2024-09-04 38.56 38.56 38.42 38.46 0.0M
2024-09-03 38.87 38.87 38.47 38.47 0.0M
2024-08-30 38.85 38.99 38.79 38.99 0.0M
2024-08-29 38.80 38.81 38.74 38.76 0.0M
2024-08-28 38.83 38.83 38.68 38.75 0.0M
2024-08-27 38.73 38.91 38.73 38.91 0.0M
2024-08-26 38.89 38.89 38.75 38.81 0.0M
2024-08-23 38.75 38.87 38.75 38.87 0.0M
2024-08-22 38.77 38.77 38.58 38.58 0.0M
2024-08-21 38.80 38.81 38.73 38.80 0.0M
2024-08-20 38.75 38.75 38.68 38.72 0.0M
2024-08-19 38.54 38.75 38.54 38.75 0.0M
2024-08-16 38.50 38.58 38.50 38.55 0.0M
2024-08-15 38.45 38.53 38.45 38.48 0.0M
2024-08-14 38.02 38.18 38.02 38.18 0.0M
2024-08-13 37.93 38.04 37.93 38.04 0.0M
2024-08-12 37.70 37.73 37.59 37.64 0.0M
2024-08-09 37.52 37.64 37.49 37.64 0.0M
2024-08-08 37.26 37.48 37.09 37.45 0.0M
2024-08-07 37.50 37.50 36.88 36.88 0.0M
2024-08-06 36.86 37.29 36.86 37.11 0.0M
2024-08-05 36.19 37.12 36.19 36.70 0.0M
2024-08-02 37.64 37.64 37.28 37.47 0.0M
2024-08-01 38.32 38.32 37.84 38.02 0.0M
2024-07-31 38.27 38.33 38.27 38.29 0.0M
2024-07-30 38.06 38.06 37.87 37.96 0.0M
2024-07-29 38.06 38.11 38.03 38.06 0.0M
2024-07-26 38.01 38.04 37.99 37.99 0.0M
2024-07-25 37.81 38.07 37.72 37.72 0.0M
2024-07-24 38.01 38.03 37.85 37.85 0.0M
2024-07-23 38.46 38.46 38.35 38.35 0.0M
2024-07-22 38.34 38.41 38.32 38.39 0.0M
2024-07-19 38.26 38.28 38.14 38.14 0.0M
2024-07-18 38.25 38.29 38.24 38.28 0.0M
2024-07-17 38.46 38.49 38.46 38.46 0.0M
2024-07-16 38.60 38.70 38.60 38.70 0.0M
2024-07-15 38.61 38.63 38.56 38.58 0.0M
2024-07-12 38.56 38.68 38.55 38.55 0.0M
2024-07-11 38.57 38.61 38.38 38.45 0.0M
2024-07-10 38.43 38.58 38.41 38.58 0.0M
2024-07-09 38.40 38.43 38.37 38.41 0.0M
2024-07-08 38.33 38.43 38.33 38.43 0.0M
2024-07-05 38.31 38.38 38.31 38.37 0.0M
2024-07-03 38.23 38.25 38.23 38.25 0.0M
2024-07-02 38.04 38.16 38.04 38.16 0.0M
2024-07-01 38.01 38.04 37.98 38.04 0.0M
2024-06-28 38.08 38.15 37.98 37.98 0.0M
2024-06-27 37.99 38.01 37.99 38.01 0.0M
2024-06-26 37.92 38.01 37.92 38.01 0.0M
2024-06-25 37.90 37.95 37.87 37.94 0.0M
2024-06-24 37.95 37.96 37.86 37.86 0.0M
2024-06-21 37.93 37.93 37.88 37.91 0.0M
2024-06-20 38.00 38.08 37.91 37.92 0.0M
2024-06-18 38.00 38.00 37.97 38.00 0.0M
2024-06-17 37.69 38.02 37.69 37.94 0.0M
2024-06-14 37.70 37.78 37.70 37.78 0.0M
2024-06-13 37.71 37.79 37.71 37.79 0.0M
2024-06-12 37.78 37.82 37.66 37.75 0.0M
2024-06-11 37.35 37.53 37.35 37.53 0.0M
2024-06-10 37.44 37.48 37.43 37.47 0.0M
2024-06-07 37.45 37.49 37.43 37.43 0.0M
2024-06-06 37.50 37.50 37.42 37.44 0.0M
2024-06-05 37.22 37.46 37.20 37.44 0.0M
2024-06-04 37.14 37.19 37.05 37.19 0.0M
2024-06-03 37.19 37.20 37.07 37.12 0.0M
2024-05-31 36.91 37.10 36.76 37.10 0.0M
2024-05-30 36.94 37.04 36.90 36.91 0.0M
2024-05-29 37.07 37.12 37.06 37.06 0.0M
2024-05-28 37.25 37.26 37.10 37.19 0.0M
2024-05-24 37.31 37.31 37.12 37.19 0.0M
2024-05-23 37.22 37.22 36.97 37.03 0.0M
2024-05-22 37.28 37.29 37.10 37.16 0.0M
2024-05-21 37.20 37.27 37.20 37.27 0.0M
2024-05-20 37.27 37.27 37.19 37.20 0.0M
2024-05-17 37.14 37.16 37.10 37.15 0.0M
2024-05-16 37.20 37.21 37.12 37.12 0.0M
2024-05-15 37.02 37.16 37.02 37.16 0.0M
2024-05-14 36.76 36.89 36.75 36.89 0.0M
2024-05-13 36.79 36.80 36.74 36.75 0.0M
2024-05-10 36.78 36.83 36.71 36.77 0.0M
2024-05-09 36.58 36.71 36.58 36.70 0.4M
2024-05-08 36.52 36.60 36.52 36.59 0.0M
2024-05-07 36.55 36.62 36.55 36.58 0.0M
2024-05-06 36.41 36.55 36.40 36.55 0.0M
2024-05-03 36.27 36.33 36.24 36.29 0.0M
2024-05-02 35.96 36.00 35.74 35.94 0.0M
2024-05-01 35.84 36.10 35.70 35.76 0.2M
2024-04-30 35.89 35.89 35.79 35.86 0.1M
2024-04-29 35.83 35.85 35.83 35.83 0.0M
2024-04-26 35.78 35.83 35.76 35.80 0.0M
2024-04-25 35.63 35.70 35.56 35.70 0.0M
2024-04-24 35.70 35.75 35.69 35.74 0.0M
2024-04-23 35.58 35.73 35.58 35.73 0.0M
2024-04-22 35.44 35.57 35.43 35.57 0.0M
2024-04-19 35.45 35.45 35.36 35.36 0.0M
2024-04-18 35.50 35.56 35.47 35.47 0.0M
2024-04-17 35.52 35.53 35.43 35.49 0.0M
2024-04-16 35.48 35.50 35.48 35.48 0.0M
2024-04-15 35.61 35.61 35.48 35.48 0.0M
2024-04-12 35.61 35.61 35.53 35.55 0.0M
2024-04-11 35.57 35.68 35.57 35.67 0.0M
2024-04-10 35.62 35.65 35.56 35.59 0.1M
2024-04-09 35.63 35.63 35.62 35.63 0.0M
2024-04-08 35.64 35.64 35.62 35.62 0.0M
2024-04-05 35.55 35.63 35.54 35.63 0.0M
2024-04-04 35.61 35.63 35.53 35.53 0.1M
2024-04-03 35.54 35.61 35.54 35.60 0.0M
2024-04-02 35.59 35.62 35.54 35.60 0.0M
2024-04-01 35.56 35.63 35.56 35.61 0.0M
2024-03-28 35.60 35.66 35.59 35.60 0.0M
2024-03-27 35.59 35.62 35.57 35.58 0.0M
2024-03-26 35.55 35.58 35.54 35.56 0.0M
2024-03-25 35.51 35.60 35.51 35.56 0.0M
2024-03-22 35.53 35.56 35.52 35.54 0.0M
2024-03-21 35.55 35.56 35.50 35.55 0.0M
2024-03-20 35.45 35.52 35.45 35.52 0.0M
2024-03-19 35.43 35.46 35.43 35.46 0.0M
2024-03-18 35.43 35.45 35.39 35.41 0.0M
2024-03-15 35.36 35.36 35.33 35.33 0.0M
2024-03-14 35.44 35.44 35.33 35.39 0.0M
2024-03-13 35.38 35.43 35.36 35.37 0.2M
2024-03-12 35.38 35.41 35.34 35.41 0.0M
2024-03-11 35.21 35.33 35.21 35.33 0.0M
2024-03-08 35.37 35.37 35.28 35.30 0.0M
2024-03-07 35.32 35.35 35.16 35.33 0.0M
2024-03-06 35.27 35.27 35.23 35.27 0.0M
2024-03-05 35.23 35.26 35.19 35.19 0.0M
2024-03-04 35.29 35.31 35.29 35.31 0.0M
2024-03-01 35.28 35.34 35.28 35.32 0.0M
2024-02-29 35.21 35.26 35.18 35.26 0.0M
2024-02-28 35.19 35.21 35.17 35.19 0.0M
2024-02-27 35.19 35.19 35.14 35.19 0.0M
2024-02-26 35.19 35.19 35.16 35.16 0.0M
2024-02-23 35.16 35.19 35.16 35.19 0.0M
2024-02-22 35.11 35.17 35.10 35.15 0.0M
2024-02-21 34.80 34.87 34.77 34.87 0.0M
2024-02-20 34.85 34.87 34.82 34.82 0.0M
2024-02-16 34.96 35.00 34.91 34.91 0.0M
2024-02-15 34.91 34.95 34.86 34.95 0.0M
2024-02-14 34.82 34.89 34.79 34.89 0.0M
2024-02-13 34.77 34.78 34.62 34.73 0.0M
2024-02-12 34.97 35.00 34.93 34.94 0.0M
2024-02-09 34.95 34.97 34.92 34.95 0.0M
2024-02-08 34.81 34.89 34.81 34.86 0.0M
2024-02-07 34.83 34.90 34.83 34.84 0.0M
2024-02-06 34.69 34.72 34.68 34.72 0.0M
2024-02-05 34.67 34.73 34.57 34.69 0.0M
2024-02-02 34.71 34.73 34.71 34.73 0.0M
2024-02-01 34.32 34.55 34.32 34.51 0.0M
2024-01-31 34.51 34.51 34.34 34.34 0.0M
2024-01-30 34.62 34.64 34.57 34.58 0.0M
2024-01-29 34.49 34.59 34.48 34.59 0.0M
2024-01-26 34.46 34.53 34.46 34.46 0.0M
2024-01-25 34.43 34.50 34.41 34.47 0.0M
2024-01-24 34.50 34.51 34.38 34.38 0.0M
2024-01-23 34.36 34.39 34.30 34.39 0.0M
2024-01-22 34.33 34.34 34.30 34.31 0.0M
2024-01-19 34.10 34.27 34.10 34.27 0.0M
2024-01-18 33.85 33.99 33.80 33.99 0.0M
2024-01-17 33.75 33.79 33.74 33.78 0.0M
2024-01-16 33.87 33.97 33.83 33.91 0.0M
2024-01-12 33.99 34.03 33.96 33.99 0.0M
2024-01-11 33.98 33.98 33.84 33.97 0.0M
2024-01-10 33.92 34.00 33.89 33.97 0.0M
2024-01-09 33.84 33.86 33.82 33.82 0.0M
2024-01-08 33.63 33.86 33.63 33.86 0.0M
2024-01-05 33.52 33.60 33.47 33.55 0.0M
2024-01-04 33.65 33.65 33.50 33.50 0.0M
2024-01-03 33.60 33.67 33.55 33.57 0.0M
2024-01-02 33.71 33.78 33.68 33.70 0.0M