Innovator U.S. Equity 10 Buffer ETF - Quarterly

ZALT
🏛️ usa →
31.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.83 31.87 31.82 31.82 0.1M
2025-09-25 31.78 31.85 31.78 31.85 0.1M
2025-09-24 31.87 31.87 31.79 31.86 0.0M
2025-09-23 31.85 31.86 31.78 31.84 0.1M
2025-09-22 31.79 31.86 31.79 31.85 0.0M
2025-09-19 31.84 31.87 31.78 31.79 0.0M
2025-09-18 31.80 31.80 31.75 31.79 0.1M
2025-09-17 31.73 31.78 31.72 31.77 0.1M
2025-09-16 31.75 31.78 31.73 31.78 0.0M
2025-09-15 31.73 31.81 31.73 31.76 0.0M
2025-09-12 31.71 31.77 31.70 31.72 0.2M
2025-09-11 31.73 31.76 31.68 31.74 0.1M
2025-09-10 31.72 31.73 31.65 31.68 0.0M
2025-09-09 31.66 31.68 31.61 31.68 0.1M
2025-09-08 31.60 31.67 31.60 31.61 0.0M
2025-09-05 31.65 31.67 31.54 31.63 0.0M
2025-09-04 31.60 31.63 31.52 31.63 0.1M
2025-09-03 31.54 31.57 31.48 31.56 0.0M
2025-09-02 31.44 31.51 31.39 31.51 0.0M
2025-08-29 31.59 31.59 31.51 31.55 0.0M
2025-08-28 31.58 31.61 31.51 31.58 0.1M
2025-08-27 31.54 31.58 31.52 31.58 0.0M
2025-08-26 31.46 31.55 31.46 31.54 0.0M
2025-08-25 31.52 31.56 31.39 31.51 0.0M
2025-08-22 31.42 31.54 31.42 31.54 0.0M
2025-08-21 31.35 31.44 31.32 31.38 0.1M
2025-08-20 31.45 31.45 31.30 31.42 0.0M
2025-08-19 31.43 31.50 31.40 31.45 0.0M
2025-08-18 31.48 31.49 31.42 31.48 0.0M
2025-08-15 31.45 31.51 31.41 31.48 0.0M
2025-08-14 31.39 31.50 31.39 31.49 0.1M
2025-08-13 31.42 31.49 31.39 31.42 0.1M
2025-08-12 31.36 31.47 31.32 31.45 0.0M
2025-08-11 31.36 31.38 31.30 31.34 0.1M
2025-08-08 31.30 31.36 31.28 31.35 0.9M
2025-08-07 31.32 31.36 31.18 31.27 0.0M
2025-08-06 31.20 31.28 31.18 31.27 0.0M
2025-08-05 31.20 31.25 31.12 31.18 0.1M
2025-08-04 31.09 31.22 31.09 31.22 0.0M
2025-08-01 31.07 31.10 30.97 31.03 0.0M
2025-07-31 31.38 31.38 31.16 31.24 0.1M
2025-07-30 31.23 31.31 31.20 31.21 0.0M
2025-07-29 31.32 31.34 31.24 31.27 0.1M
2025-07-28 31.23 31.30 31.23 31.23 0.0M
2025-07-25 31.19 31.28 31.18 31.21 0.0M
2025-07-24 31.20 31.25 31.20 31.23 0.1M
2025-07-23 31.11 31.21 31.11 31.21 0.1M
2025-07-22 31.12 31.13 31.06 31.13 0.1M
2025-07-21 31.11 31.15 31.09 31.11 0.1M
2025-07-18 31.12 31.12 31.02 31.09 0.2M
2025-07-17 31.02 31.09 31.00 31.08 0.1M
2025-07-16 30.99 31.02 30.89 31.02 0.1M
2025-07-15 31.10 31.10 30.97 30.98 0.2M
2025-07-14 30.93 31.02 30.92 30.96 0.1M
2025-07-11 30.97 31.01 30.93 31.00 0.2M
2025-07-10 31.00 31.05 30.96 31.03 0.2M
2025-07-09 30.97 31.01 30.91 30.99 0.1M
2025-07-08 30.93 30.95 30.87 30.91 0.2M
2025-07-07 30.89 30.94 30.84 30.88 1.4M
2025-07-03 30.89 30.99 30.89 30.98 0.1M
2025-07-02 30.84 30.87 30.81 30.86 0.2M
2025-07-01 30.82 30.85 30.77 30.84 0.4M
2025-06-30 30.70 30.84 30.70 30.80 0.6M
2025-06-27 30.83 30.84 30.77 30.78 0.1M
2025-06-26 30.83 30.84 30.78 30.84 0.1M
2025-06-25 30.82 30.83 30.69 30.82 0.0M
2025-06-24 30.84 30.84 30.76 30.82 0.1M
2025-06-23 30.70 30.85 30.70 30.79 0.1M
2025-06-20 30.77 30.77 30.67 30.71 0.0M
2025-06-18 30.70 30.74 30.66 30.70 0.0M
2025-06-17 30.66 30.73 30.63 30.63 0.0M
2025-06-16 30.73 30.76 30.67 30.73 0.0M
2025-06-13 30.66 30.72 30.60 30.64 0.0M
2025-06-12 30.69 30.74 30.63 30.72 0.0M
2025-06-11 30.68 30.75 30.64 30.64 0.0M
2025-06-10 30.62 30.72 30.62 30.65 0.0M
2025-06-09 30.61 30.69 30.60 30.63 0.0M
2025-06-06 30.70 30.70 30.59 30.67 0.0M
2025-06-05 30.61 30.64 30.55 30.59 0.0M
2025-06-04 30.61 30.62 30.55 30.61 0.1M
2025-06-03 30.56 30.60 30.54 30.58 0.0M
2025-06-02 30.45 30.57 30.45 30.56 0.1M
2025-05-30 30.50 30.52 30.40 30.52 0.0M
2025-05-29 30.54 30.55 30.45 30.50 0.1M
2025-05-28 30.53 30.53 30.45 30.46 0.0M
2025-05-27 30.37 30.49 30.36 30.45 0.1M
2025-05-23 30.25 30.34 30.22 30.31 0.1M
2025-05-22 30.34 30.40 30.32 30.33 0.0M
2025-05-21 30.38 30.47 30.32 30.36 0.0M
2025-05-20 30.41 30.48 30.41 30.42 0.1M
2025-05-19 30.40 30.47 30.40 30.47 0.0M
2025-05-16 30.41 30.48 30.41 30.46 0.0M
2025-05-15 30.38 30.43 30.34 30.42 0.1M
2025-05-14 30.41 30.42 30.35 30.35 0.1M
2025-05-13 30.38 30.45 30.32 30.39 0.1M
2025-05-12 30.22 30.32 30.19 30.28 0.3M
2025-05-09 30.05 30.07 29.95 30.01 0.1M
2025-05-08 30.04 30.09 29.94 30.00 0.1M
2025-05-07 29.85 29.95 29.83 29.88 0.3M
2025-05-06 29.79 29.94 29.79 29.88 0.1M
2025-05-05 29.91 30.01 29.88 29.97 0.0M
2025-05-02 30.00 30.04 29.92 30.01 0.2M
2025-05-01 29.91 29.92 29.81 29.81 0.1M
2025-04-30 29.60 29.78 29.43 29.77 0.8M
2025-04-29 29.65 29.77 29.65 29.77 0.1M
2025-04-28 29.71 29.73 29.53 29.68 0.1M
2025-04-25 29.60 29.67 29.46 29.66 0.2M
2025-04-24 29.34 29.55 29.34 29.50 0.2M
2025-04-23 29.47 29.51 29.21 29.23 0.1M
2025-04-22 28.94 29.13 28.89 29.04 0.1M
2025-04-21 28.85 28.89 28.52 28.73 0.4M
2025-04-17 28.96 29.14 28.94 29.03 0.1M
2025-04-16 29.19 29.19 28.82 28.88 0.1M
2025-04-15 29.36 29.39 29.25 29.28 0.3M
2025-04-14 29.22 29.37 29.10 29.29 0.1M
2025-04-11 28.76 29.05 28.58 29.05 1.0M
2025-04-10 29.08 29.08 28.39 28.74 0.1M
2025-04-09 27.76 29.38 27.76 29.35 0.4M
2025-04-08 28.68 28.88 27.66 27.92 0.1M
2025-04-07 27.68 28.74 27.45 28.15 0.2M
2025-04-04 28.88 28.88 28.22 28.24 0.2M
2025-04-03 29.53 29.53 29.25 29.27 0.1M
2025-04-02 29.68 29.91 29.66 29.84 0.1M
2025-04-01 29.78 29.84 29.64 29.79 0.8M
2025-03-31 29.74 29.78 29.72 29.77 0.2M
2025-03-28 29.75 29.77 29.72 29.75 0.5M
2025-03-27 29.71 29.75 29.69 29.69 0.8M
2025-03-26 29.77 29.77 29.69 29.69 0.1M
2025-03-25 29.69 29.77 29.69 29.75 0.1M
2025-03-24 29.79 29.79 29.72 29.73 0.0M
2025-03-21 29.67 29.73 29.67 29.72 0.0M
2025-03-20 29.71 29.75 29.70 29.72 0.0M
2025-03-19 29.73 29.76 29.69 29.74 0.1M
2025-03-18 29.72 29.72 29.65 29.70 0.0M
2025-03-17 29.70 29.73 29.67 29.71 0.1M
2025-03-14 29.59 29.69 29.55 29.68 0.2M
2025-03-13 29.61 29.61 29.48 29.50 0.0M
2025-03-12 29.71 29.71 29.53 29.62 0.4M
2025-03-11 29.51 29.64 29.47 29.51 0.2M
2025-03-10 29.73 29.73 29.48 29.57 0.1M
2025-03-07 29.79 29.90 29.68 29.83 0.0M
2025-03-06 29.85 29.95 29.75 29.82 0.1M
2025-03-05 29.92 30.03 29.82 30.02 0.2M
2025-03-04 29.93 30.03 29.79 29.90 0.1M
2025-03-03 30.23 30.23 29.95 30.02 0.1M
2025-02-28 30.04 30.20 29.97 30.20 0.6M
2025-02-27 30.23 30.23 30.03 30.03 0.2M
2025-02-26 30.19 30.26 30.13 30.19 0.1M
2025-02-25 30.19 30.23 30.09 30.18 0.2M
2025-02-24 30.26 30.31 30.21 30.23 0.1M
2025-02-21 30.41 30.41 30.24 30.24 0.1M
2025-02-20 30.42 30.42 30.34 30.41 0.0M
2025-02-19 30.38 30.43 30.37 30.39 0.1M
2025-02-18 30.35 30.39 30.34 30.36 0.0M
2025-02-14 30.38 30.39 30.34 30.38 0.0M
2025-02-13 30.29 30.36 30.28 30.36 0.1M
2025-02-12 30.16 30.29 30.16 30.23 0.1M
2025-02-11 30.25 30.30 30.23 30.30 0.1M
2025-02-10 30.22 30.29 30.22 30.27 0.1M
2025-02-07 30.25 30.30 30.16 30.23 0.1M
2025-02-06 30.24 30.28 30.22 30.24 0.1M
2025-02-05 30.21 30.26 30.13 30.26 0.1M
2025-02-04 30.15 30.25 30.10 30.22 0.1M
2025-02-03 30.05 30.15 30.00 30.14 0.6M
2025-01-31 30.28 30.31 30.14 30.18 0.1M
2025-01-30 30.23 30.30 30.15 30.25 0.2M
2025-01-29 30.20 30.21 30.14 30.21 0.1M
2025-01-28 30.12 30.23 30.12 30.16 0.1M
2025-01-27 30.21 30.21 30.05 30.15 0.2M
2025-01-24 30.25 30.30 30.20 30.26 0.1M
2025-01-23 30.17 30.27 30.17 30.20 0.3M
2025-01-22 30.19 30.25 30.17 30.20 0.1M
2025-01-21 30.12 30.18 30.07 30.18 0.2M
2025-01-17 30.10 30.12 30.03 30.07 0.1M
2025-01-16 30.04 30.06 29.95 30.04 0.3M
2025-01-15 29.95 30.04 29.93 30.01 0.1M
2025-01-14 29.83 29.85 29.74 29.82 0.1M
2025-01-13 29.67 29.79 29.65 29.79 0.2M
2025-01-10 29.88 29.88 29.69 29.77 0.3M
2025-01-08 29.90 30.28 29.81 29.95 0.5M
2025-01-07 29.97 30.05 29.83 29.87 0.3M
2025-01-06 30.02 30.05 29.95 30.00 0.1M
2025-01-03 29.85 29.95 29.81 29.92 0.1M
2025-01-02 29.89 30.10 29.66 29.83 0.6M