Innovator U.S. Equity 10 Buffer ETF - Quarterly

ZALT
🏛️ usa →
31.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 29.99 30.01 29.74 29.76 0.4M
2024-12-30 29.91 30.05 29.74 29.95 0.1M
2024-12-27 30.18 30.18 29.98 30.12 0.0M
2024-12-26 30.12 30.23 30.12 30.19 0.0M
2024-12-24 30.02 30.18 30.02 30.13 0.0M
2024-12-23 29.91 30.08 29.91 30.01 0.1M
2024-12-20 29.73 30.05 29.72 29.91 0.0M
2024-12-19 29.88 29.91 29.78 29.81 0.2M
2024-12-18 30.14 30.17 29.80 29.80 0.0M
2024-12-17 30.13 30.15 30.07 30.13 0.0M
2024-12-16 30.14 30.19 30.08 30.18 0.1M
2024-12-13 30.11 30.15 30.04 30.06 0.8M
2024-12-12 30.07 30.15 30.06 30.08 0.0M
2024-12-11 30.11 30.13 29.78 30.07 0.0M
2024-12-10 30.04 30.10 30.02 30.05 0.0M
2024-12-09 30.10 30.11 30.02 30.06 0.6M
2024-12-06 30.04 30.11 30.04 30.04 0.1M
2024-12-05 30.09 30.09 30.01 30.08 0.0M
2024-12-04 30.11 30.11 30.00 30.08 0.0M
2024-12-03 29.97 30.05 29.97 30.04 0.0M
2024-12-02 30.02 30.04 29.96 29.97 0.0M
2024-11-29 29.97 30.01 29.97 30.00 0.0M
2024-11-27 29.98 29.98 29.87 29.91 0.0M
2024-11-26 29.89 29.96 29.88 29.94 0.0M
2024-11-25 29.92 29.94 29.86 29.86 0.1M
2024-11-22 29.80 29.86 29.78 29.80 0.0M
2024-11-21 29.79 29.85 29.67 29.76 0.1M
2024-11-20 29.76 29.78 29.66 29.74 0.0M
2024-11-19 29.67 29.78 29.64 29.77 0.1M
2024-11-18 29.67 29.74 29.66 29.73 0.0M
2024-11-15 29.68 29.73 29.61 29.65 0.0M
2024-11-14 29.85 29.87 29.76 29.76 0.0M
2024-11-13 29.77 29.86 29.76 29.84 0.0M
2024-11-12 29.82 29.85 29.73 29.79 0.0M
2024-11-11 29.84 29.94 29.76 29.77 0.0M
2024-11-08 29.78 29.82 29.75 29.82 0.0M
2024-11-07 29.80 29.80 29.69 29.77 0.2M
2024-11-06 29.79 29.79 29.54 29.68 0.2M
2024-11-05 29.27 29.45 29.27 29.45 0.1M
2024-11-04 29.33 29.34 29.26 29.31 0.7M
2024-11-01 29.29 29.41 29.29 29.33 0.3M
2024-10-31 29.44 29.44 29.25 29.27 0.1M
2024-10-30 29.48 29.52 29.44 29.48 0.0M
2024-10-29 29.49 29.52 29.42 29.50 0.0M
2024-10-28 29.48 29.56 29.44 29.49 0.0M
2024-10-25 29.44 29.52 29.43 29.44 0.0M
2024-10-24 29.42 29.57 29.36 29.43 0.0M
2024-10-23 29.51 29.51 29.33 29.42 0.1M
2024-10-22 29.45 29.52 29.40 29.52 0.0M
2024-10-21 29.50 29.51 29.44 29.50 0.0M
2024-10-18 29.40 29.52 29.40 29.47 0.0M
2024-10-17 29.43 29.49 29.41 29.42 0.0M
2024-10-16 29.42 29.44 29.34 29.43 0.0M
2024-10-15 29.41 29.64 29.36 29.39 0.0M
2024-10-14 29.44 29.47 29.38 29.45 0.1M
2024-10-11 29.35 29.37 29.29 29.36 0.2M
2024-10-10 29.23 29.33 29.22 29.32 0.0M
2024-10-09 29.26 29.34 29.20 29.33 0.1M
2024-10-08 29.19 29.25 29.16 29.25 0.0M
2024-10-07 29.11 29.24 29.09 29.13 0.1M
2024-10-04 29.22 29.24 29.13 29.24 0.1M
2024-10-03 29.04 29.16 29.04 29.13 0.1M
2024-10-02 29.18 29.18 29.05 29.16 0.2M
2024-10-01 29.14 29.29 29.05 29.10 0.8M
2024-09-30 29.28 29.29 29.21 29.25 0.5M
2024-09-27 29.18 29.26 29.17 29.19 0.1M
2024-09-26 29.24 29.24 29.16 29.24 0.0M
2024-09-25 29.19 29.21 29.14 29.20 0.0M
2024-09-24 29.19 29.20 29.15 29.19 0.0M
2024-09-23 29.19 29.19 29.11 29.17 0.0M
2024-09-20 29.11 29.14 29.05 29.14 0.0M
2024-09-19 29.06 29.15 29.05 29.09 0.0M
2024-09-18 28.94 29.06 28.92 28.92 0.1M
2024-09-17 29.00 29.01 28.90 28.92 0.0M
2024-09-16 28.93 28.96 28.86 28.91 0.0M
2024-09-13 28.90 28.98 28.86 28.90 0.1M
2024-09-12 28.84 28.90 28.72 28.90 0.3M
2024-09-11 28.66 28.76 28.46 28.76 0.0M
2024-09-10 28.70 28.70 28.57 28.68 0.0M
2024-09-09 28.54 28.66 28.53 28.62 0.0M
2024-09-06 28.71 28.71 28.45 28.46 0.4M
2024-09-05 28.74 28.74 28.61 28.65 0.0M
2024-09-04 29.29 29.29 28.62 28.65 0.0M
2024-09-03 28.73 28.86 28.67 28.71 0.3M
2024-08-30 28.85 28.88 28.77 28.88 0.2M
2024-08-29 28.79 28.90 28.79 28.83 0.1M
2024-08-28 28.85 28.86 28.74 28.78 0.0M
2024-08-27 28.81 28.85 28.77 28.83 0.0M
2024-08-26 28.85 28.88 28.76 28.80 0.0M
2024-08-23 28.71 28.84 28.71 28.81 0.1M
2024-08-22 28.94 28.94 28.71 28.73 0.3M
2024-08-21 28.68 28.82 28.68 28.76 0.1M
2024-08-20 28.69 28.80 28.69 28.74 0.1M
2024-08-19 28.61 28.77 28.61 28.74 0.1M
2024-08-16 28.74 28.74 28.62 28.70 0.4M
2024-08-15 28.63 28.66 28.56 28.66 0.0M
2024-08-14 28.39 28.50 28.39 28.46 0.1M
2024-08-13 28.36 28.45 28.29 28.45 0.0M
2024-08-12 28.31 28.31 28.18 28.25 1.1M
2024-08-09 28.20 28.25 28.09 28.24 0.0M
2024-08-08 27.93 28.16 27.93 28.13 0.4M
2024-08-07 28.21 28.21 27.86 27.91 0.2M
2024-08-06 27.86 28.16 27.84 28.02 0.2M
2024-08-05 27.60 27.92 27.57 27.72 0.0M
2024-08-02 28.28 28.28 28.06 28.19 1.1M
2024-08-01 28.65 28.65 28.33 28.40 0.0M
2024-07-31 28.54 28.59 28.48 28.54 0.1M
2024-07-30 28.45 28.50 28.29 28.36 0.1M
2024-07-29 28.51 28.51 28.38 28.42 0.0M
2024-07-26 28.43 28.43 28.37 28.42 0.0M
2024-07-25 28.38 28.46 28.28 28.30 0.0M
2024-07-24 28.47 28.47 28.33 28.35 0.0M
2024-07-23 28.60 28.63 28.52 28.63 0.0M
2024-07-22 28.76 28.76 28.46 28.57 0.1M
2024-07-19 28.55 28.55 28.42 28.44 0.0M
2024-07-18 28.58 28.64 28.44 28.51 0.0M
2024-07-17 28.56 28.62 28.55 28.59 0.0M
2024-07-16 28.70 28.70 28.64 28.66 0.0M
2024-07-15 28.69 28.69 28.58 28.64 0.0M
2024-07-12 28.53 28.67 28.53 28.62 0.1M
2024-07-11 28.61 28.65 28.52 28.55 0.0M
2024-07-10 28.60 28.62 28.54 28.62 0.0M
2024-07-09 28.57 28.59 28.51 28.54 0.0M
2024-07-08 28.57 28.58 28.48 28.54 0.1M
2024-07-05 28.43 28.52 28.43 28.51 0.2M
2024-07-03 28.34 28.48 28.34 28.44 0.1M
2024-07-02 28.32 28.42 28.32 28.40 0.1M
2024-07-01 28.38 28.40 28.30 28.35 0.2M
2024-06-28 28.30 28.37 28.28 28.35 0.2M
2024-06-27 28.32 28.33 28.24 28.32 0.0M
2024-06-26 28.27 28.29 28.22 28.28 0.0M
2024-06-25 28.22 28.25 28.18 28.25 0.0M
2024-06-24 28.22 28.24 28.19 28.20 0.0M
2024-06-21 28.19 28.24 28.18 28.20 0.0M
2024-06-20 28.29 28.88 28.17 28.18 0.0M
2024-06-18 28.18 28.22 28.17 28.19 0.0M
2024-06-17 28.13 28.22 28.09 28.18 0.0M
2024-06-14 28.05 28.11 28.03 28.08 0.0M
2024-06-13 28.14 28.14 28.03 28.10 0.0M
2024-06-12 28.03 28.09 28.03 28.04 0.0M
2024-06-11 27.81 27.91 27.80 27.90 0.0M
2024-06-10 27.86 27.89 27.80 27.89 0.0M
2024-06-07 27.84 27.89 27.84 27.86 0.0M
2024-06-06 27.90 27.90 27.79 27.86 0.0M
2024-06-05 27.75 27.85 27.72 27.81 0.0M
2024-06-04 27.66 27.71 27.59 27.67 0.0M
2024-06-03 27.69 27.71 27.57 27.64 0.0M
2024-05-31 27.61 27.61 27.46 27.60 0.0M
2024-05-30 27.62 27.62 27.51 27.51 0.0M
2024-05-29 27.74 27.74 27.58 27.58 0.0M
2024-05-28 27.80 27.80 27.66 27.68 0.1M
2024-05-24 27.62 27.71 27.62 27.67 0.0M
2024-05-23 27.72 27.74 27.56 27.61 0.0M
2024-05-22 27.70 27.76 27.65 27.66 0.0M
2024-05-21 27.70 27.75 27.66 27.70 0.0M
2024-05-20 27.63 27.75 27.63 27.63 0.0M
2024-05-17 27.59 27.68 27.59 27.66 0.0M
2024-05-16 27.69 27.72 27.65 27.67 0.0M
2024-05-15 27.60 27.67 27.55 27.67 0.0M
2024-05-14 27.54 27.54 27.44 27.53 0.0M
2024-05-13 27.44 27.51 27.44 27.47 0.0M
2024-05-10 27.55 27.55 27.45 27.47 0.1M
2024-05-09 27.39 27.44 27.39 27.42 0.0M
2024-05-08 27.42 27.42 27.36 27.37 0.0M
2024-05-07 27.41 27.47 27.37 27.37 0.0M
2024-05-06 27.32 27.38 27.32 27.35 0.1M
2024-05-03 27.33 27.33 27.23 27.28 0.6M
2024-05-02 27.07 27.18 27.07 27.13 0.0M
2024-05-01 27.16 27.22 27.06 27.10 0.0M
2024-04-30 27.21 27.27 27.09 27.09 0.0M
2024-04-29 27.21 27.26 27.20 27.23 0.0M
2024-04-26 27.19 27.25 27.18 27.22 0.1M
2024-04-25 27.03 27.15 27.02 27.12 0.0M
2024-04-24 27.23 27.23 27.12 27.15 0.0M
2024-04-23 27.15 27.19 27.06 27.13 0.0M
2024-04-22 26.96 27.08 26.96 27.02 0.0M
2024-04-19 26.93 27.04 26.90 26.90 0.0M
2024-04-18 27.11 27.11 26.99 27.01 0.2M
2024-04-17 27.11 27.12 27.00 27.00 0.2M
2024-04-16 27.08 27.12 27.04 27.09 0.0M
2024-04-15 27.35 27.35 27.04 27.08 0.0M
2024-04-12 27.29 27.31 27.17 27.20 0.0M
2024-04-11 27.33 27.38 27.24 27.34 0.0M
2024-04-10 27.30 27.31 27.22 27.28 0.0M
2024-04-09 27.41 27.41 27.27 27.36 0.0M
2024-04-08 27.41 27.41 27.30 27.34 0.0M
2024-04-05 27.31 27.35 27.26 27.30 0.0M
2024-04-04 27.40 27.45 27.21 27.21 0.1M
2024-04-03 27.36 27.60 27.29 27.30 0.0M
2024-04-02 27.37 27.37 27.28 27.31 0.1M
2024-04-01 27.72 27.72 27.35 27.35 0.2M
2024-03-28 27.44 27.45 27.36 27.41 0.1M
2024-03-27 27.47 27.47 27.35 27.35 0.1M
2024-03-26 27.40 27.41 27.35 27.35 0.0M
2024-03-25 27.49 27.49 27.34 27.37 0.0M
2024-03-22 27.39 27.41 27.35 27.35 0.0M
2024-03-21 27.45 27.57 27.32 27.32 0.0M
2024-03-20 27.42 27.42 27.29 27.36 0.0M
2024-03-19 27.39 27.39 27.30 27.34 0.0M
2024-03-18 27.27 27.36 27.27 27.32 0.0M
2024-03-15 27.30 27.35 27.26 27.31 0.0M
2024-03-14 27.37 27.37 27.25 27.30 0.0M
2024-03-13 27.30 27.34 27.25 27.30 0.0M
2024-03-12 27.29 27.32 27.23 27.32 0.0M
2024-03-11 27.26 27.32 27.23 27.26 0.0M
2024-03-08 27.20 27.33 27.20 27.24 0.0M
2024-03-07 27.65 27.65 27.24 27.27 0.0M
2024-03-06 27.17 27.28 27.17 27.21 0.0M
2024-03-05 27.21 27.28 27.17 27.21 0.0M
2024-03-04 27.28 27.29 27.18 27.20 0.2M
2024-03-01 27.23 27.28 27.21 27.23 0.0M
2024-02-29 27.28 27.63 27.17 27.22 0.0M
2024-02-28 27.20 27.25 27.17 27.19 0.0M
2024-02-27 27.28 27.28 27.17 27.21 0.0M
2024-02-26 27.26 27.26 27.14 27.16 0.1M
2024-02-23 27.17 27.22 27.16 27.16 0.0M
2024-02-22 27.20 27.24 27.12 27.14 0.0M
2024-02-21 27.08 27.10 27.02 27.09 0.0M
2024-02-20 27.11 27.11 27.04 27.06 0.0M
2024-02-16 27.07 27.13 27.07 27.09 0.0M
2024-02-15 27.07 27.17 27.03 27.11 0.0M
2024-02-14 27.10 27.10 26.99 27.08 0.0M
2024-02-13 27.01 27.06 26.95 27.00 0.0M
2024-02-12 27.14 27.14 27.02 27.07 0.4M
2024-02-09 27.11 27.11 27.01 27.08 0.0M
2024-02-08 27.09 27.09 27.01 27.06 0.0M
2024-02-07 26.97 27.35 26.97 27.04 0.0M
2024-02-06 26.93 27.01 26.93 26.99 0.0M
2024-02-05 26.95 27.21 26.88 26.97 0.1M
2024-02-02 26.87 26.99 26.87 26.97 0.1M
2024-02-01 27.40 27.40 26.81 26.90 0.0M
2024-01-31 26.90 27.11 26.81 26.81 0.0M
2024-01-30 26.96 26.98 26.86 26.92 0.0M
2024-01-29 26.94 26.94 26.84 26.92 0.0M
2024-01-26 26.92 26.92 26.82 26.86 0.0M
2024-01-25 26.91 26.91 26.83 26.87 0.1M
2024-01-24 26.89 26.97 26.81 26.81 0.0M
2024-01-23 26.85 26.85 26.75 26.82 0.0M
2024-01-22 26.84 26.84 26.75 26.79 0.0M
2024-01-19 26.68 26.76 26.56 26.76 0.0M
2024-01-18 26.63 27.01 26.57 26.65 0.0M
2024-01-17 26.62 26.62 26.48 26.55 0.0M
2024-01-16 26.67 26.67 26.56 26.61 0.0M
2024-01-12 26.72 26.72 26.61 26.65 0.0M
2024-01-11 26.73 26.73 26.52 26.64 0.1M
2024-01-10 26.63 26.64 26.55 26.58 0.1M
2024-01-09 26.61 26.61 26.50 26.57 0.1M
2024-01-08 26.48 26.57 26.46 26.57 0.0M
2024-01-05 26.46 26.50 26.42 26.45 0.0M
2024-01-04 26.47 26.51 26.41 26.41 0.1M
2024-01-03 26.51 26.53 26.41 26.46 0.1M
2024-01-02 26.51 26.59 26.43 26.53 0.4M