Innovator U.S. Equity 10 Buffer ETF - Quarterly

ZALT
🏛️ usa →
31.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.61 26.74 26.53 26.59 0.1M
2023-12-28 26.62 26.62 26.53 26.57 0.1M
2023-12-27 26.55 26.57 26.50 26.52 0.0M
2023-12-26 26.55 26.57 26.50 26.55 0.0M
2023-12-22 26.60 26.60 26.52 26.55 0.0M
2023-12-21 26.52 26.55 26.50 26.55 0.1M
2023-12-20 26.54 26.55 26.50 26.52 0.1M
2023-12-19 26.55 26.55 26.51 26.51 0.0M
2023-12-18 26.45 26.54 26.45 26.51 0.0M
2023-12-15 26.50 26.54 26.46 26.53 0.0M
2023-12-14 26.51 26.56 26.48 26.48 0.0M
2023-12-13 26.49 26.51 26.46 26.49 0.0M
2023-12-12 26.46 26.49 26.44 26.48 0.1M
2023-12-11 26.47 26.47 26.43 26.45 0.0M
2023-12-08 26.47 26.47 26.42 26.45 0.0M
2023-12-07 26.41 26.42 26.39 26.41 0.0M
2023-12-06 26.42 26.42 26.37 26.40 0.0M
2023-12-05 26.40 26.41 26.35 26.39 0.0M
2023-12-04 26.40 26.41 26.35 26.38 0.0M
2023-12-01 26.39 26.41 26.35 26.39 0.0M
2023-11-30 26.36 26.37 26.35 26.36 0.0M
2023-11-29 26.40 26.41 26.35 26.37 0.0M
2023-11-28 26.36 26.38 26.35 26.35 0.0M
2023-11-27 26.33 26.37 26.30 26.36 0.0M
2023-11-24 26.36 26.36 26.33 26.33 0.0M
2023-11-22 26.31 26.34 26.31 26.31 0.0M
2023-11-21 26.37 26.37 26.28 26.32 0.0M
2023-11-20 26.26 26.31 26.24 26.29 0.1M
2023-11-17 26.26 26.27 26.22 26.24 0.0M
2023-11-16 26.26 26.26 26.19 26.25 0.0M
2023-11-15 26.21 26.25 26.18 26.22 0.0M
2023-11-14 26.24 26.24 26.15 26.20 0.0M
2023-11-13 26.06 26.09 26.02 26.06 0.0M
2023-11-10 25.97 26.06 25.93 26.03 0.0M
2023-11-09 25.97 26.01 25.92 25.93 0.0M
2023-11-08 25.78 26.01 25.74 26.00 0.0M
2023-11-07 26.03 26.03 25.92 25.97 0.0M
2023-11-06 25.95 25.96 25.89 25.91 0.0M
2023-11-03 25.91 25.95 25.87 25.90 0.0M
2023-11-02 25.81 25.85 25.73 25.85 0.0M
2023-11-01 25.64 25.67 25.55 25.61 0.0M
2023-10-31 25.43 25.55 25.43 25.53 0.0M
2023-10-30 25.44 25.49 25.37 25.49 0.0M
2023-10-27 25.45 25.45 25.29 25.33 0.0M
2023-10-26 25.45 25.45 25.33 25.39 0.0M
2023-10-25 25.57 25.57 25.47 25.51 0.1M
2023-10-24 25.59 25.65 25.55 25.65 0.1M
2023-10-23 25.52 25.62 25.52 25.56 0.0M
2023-10-20 25.65 25.65 25.52 25.52 0.1M
2023-10-19 25.81 25.81 25.63 25.63 0.0M
2023-10-18 25.78 25.79 25.68 25.70 0.0M
2023-10-17 25.79 25.85 25.76 25.84 0.0M
2023-10-16 25.72 25.86 25.72 25.85 0.1M
2023-10-13 25.86 25.86 25.70 25.70 0.0M
2023-10-12 25.82 25.84 25.75 25.77 0.1M
2023-10-11 25.82 25.82 25.75 25.82 0.1M
2023-10-10 25.73 25.84 25.73 25.76 0.0M
2023-10-09 25.67 25.74 25.63 25.74 0.1M
2023-10-06 25.51 25.71 25.50 25.68 0.0M
2023-10-05 25.57 25.58 25.45 25.57 0.1M
2023-10-04 25.55 25.58 25.46 25.57 0.0M
2023-10-03 25.54 25.54 25.43 25.44 0.0M
2023-10-02 25.62 25.65 25.57 25.58 0.1M