Innovator U.S. Equity Power Buffer ETF - August

PAUG
🏛️ usa →
42.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.18 28.35 28.13 28.35 0.1M
2022-12-29 28.19 28.38 28.19 28.37 0.0M
2022-12-28 28.33 28.33 28.04 28.08 0.0M
2022-12-27 28.28 28.34 28.18 28.27 0.0M
2022-12-23 28.14 28.35 28.14 28.28 0.0M
2022-12-22 28.23 28.23 27.98 28.23 0.1M
2022-12-21 28.29 28.51 28.27 28.46 0.1M
2022-12-20 28.19 28.30 28.11 28.23 0.1M
2022-12-19 28.28 28.28 28.07 28.21 0.0M
2022-12-16 28.44 28.44 28.20 28.29 0.0M
2022-12-15 28.57 28.57 28.41 28.49 0.1M
2022-12-14 29.12 29.16 28.84 28.97 0.0M
2022-12-13 29.26 29.38 28.90 29.06 0.5M
2022-12-12 28.73 28.91 28.65 28.91 0.0M
2022-12-09 28.73 28.81 28.65 28.66 0.0M
2022-12-08 28.68 28.82 28.63 28.79 0.1M
2022-12-07 28.51 28.73 28.51 28.65 0.1M
2022-12-06 28.90 28.91 28.54 28.68 0.0M
2022-12-05 29.07 29.07 28.81 28.92 0.0M
2022-12-02 29.01 29.23 28.95 29.21 0.0M
2022-12-01 29.23 29.28 29.12 29.23 0.2M
2022-11-30 28.69 29.15 28.60 29.15 0.0M
2022-11-29 28.72 28.75 28.62 28.65 0.1M
2022-11-28 28.82 28.84 28.66 28.74 0.0M
2022-11-25 28.96 29.00 28.93 28.98 0.1M
2022-11-23 28.92 29.00 28.84 29.00 0.0M
2022-11-22 28.66 28.87 28.66 28.87 0.1M
2022-11-21 28.67 28.67 28.56 28.66 0.0M
2022-11-18 28.68 28.72 28.56 28.71 0.1M
2022-11-17 28.46 28.63 28.43 28.63 0.1M
2022-11-16 28.64 28.73 28.63 28.67 0.1M
2022-11-15 28.88 28.88 28.60 28.77 0.1M
2022-11-14 28.70 28.82 28.63 28.63 0.0M
2022-11-11 28.68 28.79 28.58 28.70 0.1M
2022-11-10 28.38 28.62 28.38 28.56 0.1M
2022-11-09 27.93 27.97 27.72 27.76 0.0M
2022-11-08 28.08 28.21 27.94 28.09 0.0M
2022-11-07 27.88 28.00 27.80 28.00 0.0M
2022-11-04 27.69 27.90 27.57 27.78 0.0M
2022-11-03 27.48 27.70 27.48 27.59 0.0M
2022-11-02 28.12 28.28 27.79 27.79 0.0M
2022-11-01 28.34 28.34 28.06 28.13 0.0M
2022-10-31 28.20 28.25 28.18 28.25 0.0M
2022-10-28 28.05 28.32 28.05 28.30 0.0M
2022-10-27 28.05 28.13 27.90 27.90 0.1M
2022-10-26 27.98 28.20 27.98 28.03 0.0M
2022-10-25 28.00 28.13 27.97 28.13 0.0M
2022-10-24 27.79 27.90 27.67 27.86 0.0M
2022-10-21 27.32 27.69 27.32 27.64 0.0M
2022-10-20 27.34 27.57 27.24 27.33 0.0M
2022-10-19 27.48 27.55 27.28 27.44 0.1M
2022-10-18 27.55 27.58 27.40 27.55 0.0M
2022-10-17 27.27 27.40 27.27 27.35 0.0M
2022-10-14 27.51 27.51 26.93 26.96 0.0M
2022-10-13 26.60 27.36 26.58 27.31 0.0M
2022-10-12 27.00 27.01 26.89 26.92 0.0M
2022-10-11 26.93 27.16 26.85 26.90 0.0M
2022-10-10 27.17 27.17 26.90 27.02 0.0M
2022-10-07 27.45 27.45 27.10 27.19 0.3M
2022-10-06 27.70 27.85 27.58 27.59 0.1M
2022-10-05 27.57 27.92 27.52 27.76 0.0M
2022-10-04 27.68 27.83 27.67 27.79 0.0M
2022-10-03 27.05 27.45 27.05 27.31 0.2M
2022-09-30 27.10 27.29 26.89 26.97 0.3M
2022-09-29 27.24 27.24 26.97 27.10 0.2M
2022-09-28 27.22 27.58 27.20 27.46 0.2M
2022-09-27 27.41 27.45 27.08 27.21 0.1M
2022-09-26 27.24 27.49 27.18 27.25 0.1M
2022-09-23 27.47 27.47 27.20 27.43 0.1M
2022-09-22 27.82 27.86 27.63 27.71 0.0M
2022-09-21 28.19 28.27 27.78 27.78 0.0M
2022-09-20 28.06 28.14 28.00 28.09 0.0M
2022-09-19 28.08 28.30 28.07 28.30 0.1M
2022-09-16 28.05 28.15 27.98 28.15 0.3M
2022-09-15 28.31 28.49 28.17 28.27 0.1M
2022-09-14 28.36 28.51 28.30 28.43 0.1M
2022-09-13 28.82 28.82 28.32 28.32 0.3M
2022-09-12 29.07 29.15 29.04 29.14 0.1M
2022-09-09 28.86 29.01 28.86 28.98 0.1M
2022-09-08 28.56 28.73 28.52 28.70 0.0M
2022-09-07 28.34 28.65 28.33 28.62 0.1M
2022-09-06 28.41 28.44 28.25 28.34 0.0M
2022-09-02 28.66 28.75 28.29 28.37 0.1M
2022-09-01 28.38 28.52 28.27 28.52 0.1M
2022-08-31 28.74 28.74 28.51 28.52 0.1M
2022-08-30 28.88 28.88 28.51 28.60 0.8M
2022-08-29 28.84 28.91 28.70 28.78 0.1M
2022-08-26 29.43 29.46 28.91 28.92 0.2M
2022-08-25 29.31 29.44 29.26 29.44 0.1M
2022-08-24 29.20 29.26 29.12 29.22 0.1M
2022-08-23 29.19 29.27 29.12 29.17 0.2M
2022-08-22 29.36 29.36 29.12 29.16 0.1M
2022-08-19 29.62 29.62 29.46 29.51 0.3M
2022-08-18 29.62 29.72 29.60 29.70 0.3M
2022-08-17 29.67 29.72 29.56 29.64 0.1M
2022-08-16 29.71 29.81 29.65 29.75 0.1M
2022-08-15 29.62 29.74 29.59 29.71 0.3M
2022-08-12 29.49 29.66 29.46 29.66 0.1M
2022-08-11 29.54 29.57 29.35 29.36 0.2M
2022-08-10 29.41 29.43 29.31 29.42 0.2M
2022-08-09 29.14 29.16 29.02 29.09 0.2M
2022-08-08 29.23 29.30 29.11 29.14 0.2M
2022-08-05 29.07 29.19 29.02 29.16 0.2M
2022-08-04 29.23 29.26 29.13 29.22 0.3M
2022-08-03 29.07 29.27 29.04 29.22 0.4M
2022-08-02 29.08 29.16 28.94 28.97 0.4M
2022-08-01 29.07 29.22 28.98 29.12 1.4M
2022-07-29 29.20 29.21 29.15 29.20 3.2M
2022-07-28 29.15 29.21 29.14 29.19 0.1M
2022-07-27 29.19 29.22 29.14 29.21 0.1M
2022-07-26 29.10 29.18 29.10 29.17 0.0M
2022-07-25 29.09 29.19 29.09 29.19 0.1M
2022-07-22 29.15 29.20 29.06 29.13 0.1M
2022-07-21 29.13 29.15 29.06 29.11 0.0M
2022-07-20 29.04 29.14 29.04 29.08 0.0M
2022-07-19 29.00 29.07 28.98 29.04 0.0M
2022-07-18 28.99 28.99 28.92 28.92 0.0M
2022-07-15 28.86 28.93 28.86 28.93 0.0M
2022-07-14 28.58 28.74 28.55 28.74 0.0M
2022-07-13 28.69 28.78 28.69 28.73 0.0M
2022-07-12 28.80 28.85 28.70 28.73 0.0M
2022-07-11 28.86 28.86 28.80 28.81 0.0M
2022-07-08 28.86 28.90 28.83 28.90 0.0M
2022-07-07 28.83 28.88 28.80 28.86 0.0M
2022-07-06 28.70 28.78 28.65 28.73 0.0M
2022-07-05 28.43 28.67 28.39 28.67 0.0M
2022-07-01 28.52 28.68 28.47 28.68 0.0M
2022-06-30 28.54 28.58 28.47 28.49 0.0M
2022-06-29 28.58 28.60 28.52 28.57 0.0M
2022-06-28 28.81 28.81 28.58 28.58 0.0M
2022-06-27 28.69 28.80 28.69 28.73 0.0M
2022-06-24 28.67 28.74 28.67 28.74 0.1M
2022-06-23 28.34 28.46 28.34 28.46 0.0M
2022-06-22 28.39 28.42 28.33 28.41 0.0M
2022-06-21 28.19 28.42 28.19 28.34 0.0M
2022-06-17 28.00 28.03 27.86 27.96 0.0M
2022-06-16 27.87 27.94 27.85 27.91 0.0M
2022-06-15 28.25 28.55 28.25 28.36 0.0M
2022-06-14 28.17 28.17 28.04 28.14 0.0M
2022-06-13 30.45 30.45 28.11 28.16 0.0M
2022-06-10 28.75 28.75 28.59 28.59 0.0M
2022-06-09 28.97 29.06 28.86 28.87 0.0M
2022-06-08 29.12 29.12 29.00 29.04 0.0M
2022-06-07 29.00 29.15 29.00 29.15 0.0M
2022-06-06 29.08 29.08 29.05 29.06 0.0M
2022-06-03 28.97 29.06 28.97 29.02 0.0M
2022-06-02 29.08 29.18 29.08 29.14 0.0M
2022-06-01 29.16 29.17 28.98 28.99 0.0M
2022-05-31 29.02 29.16 29.02 29.10 0.0M
2022-05-27 29.01 29.12 29.01 29.12 0.0M
2022-05-26 28.79 28.92 28.79 28.92 0.0M
2022-05-25 28.65 28.68 28.57 28.68 0.0M
2022-05-24 28.38 28.56 28.38 28.56 0.0M
2022-05-23 28.56 28.70 28.52 28.63 0.0M
2022-05-20 28.43 28.43 28.18 28.43 0.0M
2022-05-19 28.28 28.47 28.28 28.45 0.0M
2022-05-18 28.77 28.78 28.48 28.51 0.0M
2022-05-17 28.90 28.96 28.81 28.87 0.3M
2022-05-16 28.63 28.82 28.63 28.75 0.0M
2022-05-13 28.65 28.77 28.63 28.70 0.0M
2022-05-12 28.33 28.41 28.18 28.41 0.0M
2022-05-11 28.70 28.70 28.43 28.43 0.0M
2022-05-10 28.72 28.83 28.48 28.64 0.0M
2022-05-09 28.82 28.82 28.55 28.55 0.0M
2022-05-06 29.01 29.07 28.82 28.96 0.0M
2022-05-05 29.29 29.32 28.97 29.08 0.0M
2022-05-04 29.04 29.56 29.04 29.51 0.0M
2022-05-03 29.04 29.16 29.04 29.10 0.0M
2022-05-02 28.96 29.08 28.76 29.06 0.0M
2022-04-29 29.25 29.29 28.96 28.96 0.0M
2022-04-28 29.14 29.56 29.12 29.39 0.1M
2022-04-27 29.18 29.33 29.10 29.16 0.1M
2022-04-26 29.25 29.26 29.10 29.10 0.4M
2022-04-25 29.33 29.50 29.22 29.49 0.1M
2022-04-22 29.72 29.72 29.42 29.42 0.0M
2022-04-21 30.07 30.22 29.81 29.81 0.0M
2022-04-20 30.10 30.10 30.06 30.06 0.0M
2022-04-19 29.95 30.07 29.95 30.07 0.0M
2022-04-18 29.83 29.90 29.73 29.77 0.0M
2022-04-14 29.95 29.96 29.81 29.81 0.0M
2022-04-13 29.83 30.00 29.83 29.94 0.0M
2022-04-12 29.94 29.95 29.79 29.85 0.0M
2022-04-11 29.89 29.92 29.83 29.83 0.0M
2022-04-08 30.16 30.16 30.05 30.06 0.0M
2022-04-07 30.05 30.14 30.01 30.12 0.0M
2022-04-06 29.97 30.06 29.95 30.03 0.0M
2022-04-05 30.26 30.26 30.14 30.14 0.0M
2022-04-04 30.28 30.32 30.26 30.32 0.2M
2022-04-01 30.18 30.19 30.13 30.17 0.0M
2022-03-31 30.31 30.31 30.22 30.22 0.0M
2022-03-30 30.37 30.41 30.29 30.34 0.0M
2022-03-29 30.40 30.42 30.34 30.40 0.0M
2022-03-28 30.17 30.26 30.12 30.26 0.0M
2022-03-25 30.17 30.22 30.12 30.19 0.0M
2022-03-24 30.07 30.19 30.06 30.19 0.0M
2022-03-23 30.06 30.10 29.96 29.96 0.0M
2022-03-22 29.92 30.12 29.92 30.06 0.0M
2022-03-21 29.97 29.97 29.83 29.92 0.0M
2022-03-18 29.81 30.01 29.81 30.01 0.0M
2022-03-17 29.62 29.79 29.62 29.74 0.0M
2022-03-16 29.38 29.61 29.29 29.56 0.0M
2022-03-15 29.07 29.34 29.07 29.27 0.0M
2022-03-14 29.14 29.21 28.93 28.98 0.0M
2022-03-11 29.35 29.36 29.07 29.07 0.0M
2022-03-10 29.19 29.27 29.05 29.27 0.0M
2022-03-09 29.19 29.37 29.19 29.33 0.0M
2022-03-08 28.95 29.28 28.88 28.96 0.0M
2022-03-07 29.40 29.40 29.02 29.06 0.0M
2022-03-04 29.39 29.49 29.33 29.49 0.0M
2022-03-03 29.63 29.71 29.55 29.55 0.0M
2022-03-02 29.47 29.67 29.47 29.66 0.0M
2022-03-01 29.60 29.60 29.33 29.33 0.0M
2022-02-28 29.38 29.65 29.35 29.56 0.0M
2022-02-25 29.44 29.68 29.37 29.68 0.0M
2022-02-24 28.88 29.34 28.79 29.33 0.1M
2022-02-23 29.45 29.46 29.09 29.09 0.0M
2022-02-22 29.45 29.54 29.20 29.37 0.0M
2022-02-18 29.59 29.61 29.47 29.51 0.0M
2022-02-17 29.70 29.79 29.58 29.61 0.0M
2022-02-16 29.81 29.95 29.75 29.90 0.0M
2022-02-15 29.82 29.86 29.75 29.85 0.0M
2022-02-14 29.63 29.69 29.51 29.62 0.0M
2022-02-11 29.99 29.99 29.57 29.73 0.3M
2022-02-10 30.13 30.16 29.90 29.90 0.0M
2022-02-09 30.10 30.16 30.10 30.16 0.0M
2022-02-08 29.83 30.00 29.83 30.00 0.0M
2022-02-07 29.92 29.94 29.84 29.84 0.0M
2022-02-04 29.84 29.97 29.81 29.91 0.0M
2022-02-03 30.06 30.06 29.80 29.83 0.0M
2022-02-02 30.10 30.15 30.06 30.15 0.0M
2022-02-01 29.93 30.06 29.88 30.06 0.0M
2022-01-31 29.65 29.96 29.65 29.96 0.0M
2022-01-28 29.31 29.73 29.30 29.73 0.0M
2022-01-27 29.61 29.61 29.30 29.38 0.0M
2022-01-26 29.64 29.76 29.26 29.41 0.1M
2022-01-25 29.28 29.64 29.28 29.40 0.0M
2022-01-24 29.39 29.67 29.02 29.67 0.0M
2022-01-21 29.70 29.84 29.59 29.59 0.0M
2022-01-20 30.05 30.13 29.83 29.83 0.0M
2022-01-19 30.06 30.10 29.98 29.98 0.0M
2022-01-18 30.10 30.10 30.01 30.01 0.0M
2022-01-14 30.21 30.27 30.15 30.27 0.0M
2022-01-13 30.40 30.40 30.20 30.24 0.0M
2022-01-12 30.35 30.40 30.35 30.40 0.0M
2022-01-11 30.26 30.37 30.26 30.37 0.0M
2022-01-10 30.12 30.26 30.06 30.26 0.0M
2022-01-07 30.21 30.29 30.21 30.28 0.0M
2022-01-06 30.25 30.29 30.25 30.28 0.0M
2022-01-05 30.45 30.45 30.29 30.29 0.0M
2022-01-04 30.49 30.49 30.42 30.49 0.0M
2022-01-03 30.42 30.48 30.39 30.47 0.0M