Innovator U.S. Equity Power Buffer ETF - August

PAUG
🏛️ usa →
42.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 38.58 38.66 38.44 38.50 0.0M
2024-12-30 38.49 38.66 38.43 38.54 0.1M
2024-12-27 38.73 38.73 38.62 38.71 0.0M
2024-12-26 38.83 38.93 38.83 38.87 0.0M
2024-12-24 38.70 38.88 38.69 38.88 0.0M
2024-12-23 38.52 38.71 38.48 38.66 0.0M
2024-12-20 38.29 38.65 38.29 38.53 0.0M
2024-12-19 38.43 38.44 38.29 38.29 0.0M
2024-12-18 38.81 38.94 38.34 38.34 0.0M
2024-12-17 38.80 38.87 38.79 38.81 0.0M
2024-12-16 38.85 38.94 38.85 38.90 0.0M
2024-12-13 38.89 38.89 38.80 38.81 0.0M
2024-12-12 38.84 38.96 38.81 38.85 0.0M
2024-12-11 38.89 38.97 38.85 38.88 0.0M
2024-12-10 38.89 38.89 38.76 38.79 0.0M
2024-12-09 38.95 38.95 38.81 38.83 0.0M
2024-12-06 38.88 38.93 38.87 38.92 0.0M
2024-12-05 38.89 38.89 38.84 38.84 0.0M
2024-12-04 38.84 38.92 38.83 38.87 0.0M
2024-12-03 38.79 38.83 38.78 38.80 0.0M
2024-12-02 38.77 38.82 38.76 38.79 0.0M
2024-11-29 38.74 38.81 38.73 38.78 0.0M
2024-11-27 38.69 38.70 38.62 38.66 0.0M
2024-11-26 38.60 38.71 38.60 38.70 0.1M
2024-11-25 38.63 38.67 38.56 38.62 0.0M
2024-11-22 38.50 38.59 38.50 38.53 0.0M
2024-11-21 38.42 38.52 38.35 38.45 0.0M
2024-11-20 38.49 38.49 38.25 38.43 0.0M
2024-11-19 38.25 38.43 38.25 38.38 0.0M
2024-11-18 38.26 38.38 38.25 38.37 0.0M
2024-11-15 38.39 38.42 38.21 38.27 0.0M
2024-11-14 38.61 38.61 38.46 38.46 0.1M
2024-11-13 38.54 38.65 38.52 38.56 0.0M
2024-11-12 38.54 38.61 38.49 38.58 0.0M
2024-11-11 38.58 38.68 38.52 38.57 0.0M
2024-11-08 38.51 38.61 38.51 38.54 0.0M
2024-11-07 38.42 38.53 38.42 38.50 0.0M
2024-11-06 38.27 38.45 38.26 38.38 0.0M
2024-11-05 37.78 38.00 37.78 37.96 0.1M
2024-11-04 37.75 37.82 37.73 37.75 0.1M
2024-11-01 37.86 37.95 37.76 37.77 0.1M
2024-10-31 37.88 37.88 37.69 37.69 0.0M
2024-10-30 38.09 38.19 38.03 38.04 0.0M
2024-10-29 38.07 38.20 38.07 38.14 0.1M
2024-10-28 38.21 38.21 38.11 38.12 0.0M
2024-10-25 38.08 38.23 38.03 38.03 0.0M
2024-10-24 38.18 38.18 37.97 38.09 0.1M
2024-10-23 38.09 38.10 37.91 37.98 0.0M
2024-10-22 38.11 38.20 38.08 38.18 0.0M
2024-10-21 38.10 38.19 38.10 38.19 0.0M
2024-10-18 38.13 38.22 38.12 38.22 0.0M
2024-10-17 38.10 38.18 38.07 38.11 0.1M
2024-10-16 38.00 38.11 38.00 38.07 0.0M
2024-10-15 38.18 38.18 37.98 38.02 0.0M
2024-10-14 38.03 38.17 38.03 38.10 0.0M
2024-10-11 37.94 38.02 37.94 38.02 0.0M
2024-10-10 37.87 37.94 37.84 37.87 0.0M
2024-10-09 37.82 37.97 37.82 37.92 0.0M
2024-10-08 37.76 37.81 37.71 37.79 0.0M
2024-10-07 37.67 37.76 37.59 37.61 0.0M
2024-10-04 37.75 37.83 37.65 37.83 0.0M
2024-10-03 37.67 37.73 37.59 37.65 0.0M
2024-10-02 37.62 37.76 37.60 37.70 0.0M
2024-10-01 37.70 37.78 37.61 37.68 0.1M
2024-09-30 37.69 37.86 37.69 37.86 0.0M
2024-09-27 37.84 37.90 37.79 37.81 0.0M
2024-09-26 37.93 37.93 37.79 37.87 0.0M
2024-09-25 37.89 37.89 37.73 37.80 0.0M
2024-09-24 37.73 37.81 37.71 37.78 0.0M
2024-09-23 37.68 37.78 37.68 37.76 0.0M
2024-09-20 37.63 37.70 37.61 37.66 0.0M
2024-09-19 37.70 37.76 37.65 37.76 0.0M
2024-09-18 37.51 37.71 37.40 37.41 0.0M
2024-09-17 37.42 37.57 37.38 37.43 0.0M
2024-09-16 37.41 37.48 37.36 37.48 0.0M
2024-09-13 37.29 37.48 37.29 37.37 0.1M
2024-09-12 37.11 37.31 37.11 37.28 0.0M
2024-09-11 36.92 37.18 36.62 37.12 0.1M
2024-09-10 36.98 36.98 36.76 36.96 0.1M
2024-09-09 36.80 36.92 36.71 36.85 0.1M
2024-09-06 36.93 36.97 36.57 36.59 0.0M
2024-09-05 37.01 37.06 36.86 36.94 0.0M
2024-09-04 37.73 37.73 36.94 37.01 0.0M
2024-09-03 37.29 37.29 36.95 36.98 0.1M
2024-08-30 37.23 37.45 37.21 37.39 0.0M
2024-08-29 37.28 37.40 37.22 37.25 0.3M
2024-08-28 37.26 37.32 37.10 37.20 0.1M
2024-08-27 37.22 37.34 37.22 37.34 0.1M
2024-08-26 37.37 37.37 37.23 37.31 0.1M
2024-08-23 37.16 37.33 37.16 37.33 0.1M
2024-08-22 37.37 37.37 37.04 37.10 0.1M
2024-08-21 37.29 37.29 37.17 37.27 0.1M
2024-08-20 37.24 37.26 37.12 37.18 0.2M
2024-08-19 37.07 37.23 37.03 37.23 0.9M
2024-08-16 37.02 37.07 36.95 37.06 0.3M
2024-08-15 36.96 37.02 36.86 37.01 0.4M
2024-08-14 36.72 36.74 36.58 36.71 0.2M
2024-08-13 36.48 36.62 36.39 36.59 0.1M
2024-08-12 36.30 36.35 36.18 36.25 0.4M
2024-08-09 36.07 36.26 36.06 36.26 0.1M
2024-08-08 35.95 36.14 35.79 36.14 0.2M
2024-08-07 36.15 36.17 35.61 35.67 0.3M
2024-08-06 35.49 36.11 35.49 35.78 0.4M
2024-08-05 35.33 35.77 34.79 35.57 0.4M
2024-08-02 36.41 36.41 36.01 36.19 0.9M
2024-08-01 36.99 36.99 36.41 36.55 1.3M
2024-07-31 36.86 36.86 36.80 36.82 1.3M
2024-07-30 36.83 36.83 36.77 36.83 0.4M
2024-07-29 36.78 36.83 36.75 36.82 0.2M
2024-07-26 36.69 36.81 36.69 36.78 0.0M
2024-07-25 36.78 36.78 36.66 36.71 0.0M
2024-07-24 36.72 36.76 36.64 36.72 0.0M
2024-07-23 36.70 36.79 36.70 36.72 0.1M
2024-07-22 36.81 36.81 36.72 36.76 0.1M
2024-07-19 36.70 36.72 36.67 36.69 0.1M
2024-07-18 36.77 36.77 36.68 36.73 0.0M
2024-07-17 36.63 36.75 36.63 36.75 0.0M
2024-07-16 36.77 36.77 36.70 36.75 0.0M
2024-07-15 36.72 36.75 36.69 36.70 0.0M
2024-07-12 36.71 36.73 36.68 36.69 0.1M
2024-07-11 36.62 36.68 36.61 36.65 0.1M
2024-07-10 36.65 36.68 36.63 36.67 0.1M
2024-07-09 36.73 36.73 36.63 36.66 0.1M
2024-07-08 36.64 36.67 36.63 36.65 0.1M
2024-07-05 36.67 36.67 36.61 36.63 0.3M
2024-07-03 36.60 36.63 36.55 36.60 0.0M
2024-07-02 36.51 36.60 36.51 36.60 0.1M
2024-07-01 36.52 36.59 36.50 36.59 0.1M
2024-06-28 36.55 36.56 36.50 36.51 0.1M
2024-06-27 36.47 36.52 36.47 36.50 0.0M
2024-06-26 36.41 36.54 36.41 36.54 0.0M
2024-06-25 36.45 36.48 36.43 36.47 0.1M
2024-06-24 36.45 36.47 36.43 36.44 0.1M
2024-06-21 36.40 36.46 36.39 36.44 0.0M
2024-06-20 36.42 36.49 36.38 36.42 0.0M
2024-06-18 36.36 36.46 36.36 36.46 0.0M
2024-06-17 36.31 36.43 36.31 36.43 0.0M
2024-06-14 36.33 36.37 36.32 36.36 0.0M
2024-06-13 36.36 36.40 36.31 36.40 0.0M
2024-06-12 36.39 36.39 36.21 36.33 0.1M
2024-06-11 36.13 36.26 36.13 36.24 0.1M
2024-06-10 36.18 36.22 36.18 36.22 0.0M
2024-06-07 36.12 36.21 36.12 36.20 0.0M
2024-06-06 36.17 36.19 36.12 36.16 0.1M
2024-06-05 36.04 36.15 36.01 36.14 0.1M
2024-06-04 35.95 36.02 35.90 36.01 0.1M
2024-06-03 35.97 36.02 35.86 35.99 0.0M
2024-05-31 35.89 35.95 35.66 35.95 0.1M
2024-05-30 35.83 35.91 35.78 35.80 0.4M
2024-05-29 35.87 35.97 35.87 35.91 0.0M
2024-05-28 36.03 36.05 35.95 36.02 0.0M
2024-05-24 35.97 36.01 35.97 36.00 0.0M
2024-05-23 36.04 36.04 35.85 35.87 0.1M
2024-05-22 35.98 36.02 35.93 35.99 0.0M
2024-05-21 35.92 36.01 35.92 36.01 0.1M
2024-05-20 35.92 36.00 35.92 35.95 0.1M
2024-05-17 35.91 35.93 35.88 35.93 0.0M
2024-05-16 35.93 35.94 35.88 35.88 0.0M
2024-05-15 35.87 35.95 35.77 35.95 0.0M
2024-05-14 35.62 35.73 35.61 35.73 0.0M
2024-05-13 35.64 35.64 35.59 35.61 0.1M
2024-05-10 35.63 35.65 35.57 35.62 0.0M
2024-05-09 35.44 35.56 35.43 35.55 0.0M
2024-05-08 35.37 35.48 35.37 35.48 0.2M
2024-05-07 35.42 35.46 35.39 35.45 0.0M
2024-05-06 35.28 35.39 35.28 35.39 0.0M
2024-05-03 35.11 35.22 35.09 35.20 0.0M
2024-05-02 34.77 34.92 34.72 34.87 0.0M
2024-05-01 34.75 35.00 34.67 34.69 0.1M
2024-04-30 34.99 35.11 34.79 34.79 0.0M
2024-04-29 35.04 35.13 35.02 35.10 0.1M
2024-04-26 34.89 35.08 34.89 35.02 0.0M
2024-04-25 34.72 34.84 34.52 34.79 0.0M
2024-04-24 34.90 34.93 34.80 34.92 0.1M
2024-04-23 34.66 34.92 34.66 34.88 0.2M
2024-04-22 34.48 34.73 34.43 34.60 0.1M
2024-04-19 34.64 34.64 34.37 34.40 0.1M
2024-04-18 34.70 34.79 34.57 34.62 0.0M
2024-04-17 34.81 34.86 34.60 34.63 0.1M
2024-04-16 34.79 34.87 34.73 34.75 0.0M
2024-04-15 35.27 35.27 34.79 34.82 0.4M
2024-04-12 35.18 35.20 34.97 35.00 0.0M
2024-04-11 35.18 35.33 35.09 35.29 0.0M
2024-04-10 35.21 35.21 35.09 35.19 0.0M
2024-04-09 35.31 35.32 35.18 35.32 1.0M
2024-04-08 35.33 35.33 35.26 35.30 0.1M
2024-04-05 35.09 35.32 35.09 35.23 0.1M
2024-04-04 35.40 35.43 35.07 35.10 0.1M
2024-04-03 35.17 35.36 35.17 35.28 0.3M
2024-04-02 35.32 35.32 35.20 35.25 0.0M
2024-04-01 35.35 35.44 35.33 35.35 0.6M
2024-03-28 35.47 35.47 35.37 35.38 0.1M
2024-03-27 35.33 35.37 35.28 35.37 0.1M
2024-03-26 35.22 35.33 35.22 35.28 0.1M
2024-03-25 35.20 35.30 35.20 35.27 0.0M
2024-03-22 35.25 35.34 35.25 35.28 0.1M
2024-03-21 35.32 35.36 35.22 35.29 0.1M
2024-03-20 35.11 35.25 35.10 35.23 0.1M
2024-03-19 34.98 35.10 34.96 35.09 0.4M
2024-03-18 35.00 35.09 34.99 35.00 0.1M
2024-03-15 34.88 34.96 34.85 34.93 0.3M
2024-03-14 35.05 35.06 34.91 35.00 0.1M
2024-03-13 35.02 35.10 35.02 35.03 0.0M
2024-03-12 35.01 35.07 34.90 35.06 0.0M
2024-03-11 34.87 34.89 34.79 34.86 0.1M
2024-03-08 34.94 35.11 34.87 34.87 0.1M
2024-03-07 34.88 35.01 34.88 34.97 0.3M
2024-03-06 34.84 34.95 34.77 34.81 0.3M
2024-03-05 34.85 34.85 34.65 34.72 0.3M
2024-03-04 34.89 34.97 34.89 34.92 0.0M
2024-03-01 34.73 34.94 34.73 34.92 0.1M
2024-02-29 34.72 34.82 34.67 34.78 2.0M
2024-02-28 34.70 34.72 34.67 34.70 0.0M
2024-02-27 34.66 34.74 34.66 34.72 0.1M
2024-02-26 34.70 34.77 34.67 34.67 0.1M
2024-02-23 34.74 34.80 34.71 34.73 0.1M
2024-02-22 34.55 34.74 34.55 34.69 0.1M
2024-02-21 34.25 34.34 34.19 34.32 0.0M
2024-02-20 34.31 34.38 34.22 34.29 0.1M
2024-02-16 34.45 34.55 34.40 34.43 0.1M
2024-02-15 34.43 34.52 34.41 34.49 0.1M
2024-02-14 34.27 34.39 34.22 34.39 0.1M
2024-02-13 34.10 34.27 34.07 34.18 0.0M
2024-02-12 34.51 34.55 34.44 34.45 0.0M
2024-02-09 34.41 34.50 34.40 34.46 0.1M
2024-02-08 34.38 34.39 34.33 34.35 0.3M
2024-02-07 34.26 34.38 34.26 34.34 0.1M
2024-02-06 34.21 34.21 34.10 34.19 0.1M
2024-02-05 34.06 34.20 34.02 34.17 0.1M
2024-02-02 33.97 34.28 33.97 34.19 0.3M
2024-02-01 33.84 34.00 33.76 33.97 0.1M
2024-01-31 33.90 33.96 33.71 33.72 0.2M
2024-01-30 34.00 34.10 34.00 34.06 0.3M
2024-01-29 33.92 34.11 33.92 34.07 0.4M
2024-01-26 33.88 33.99 33.88 33.92 0.2M
2024-01-25 33.90 33.96 33.85 33.94 0.1M
2024-01-24 33.93 33.98 33.84 33.86 0.1M
2024-01-23 33.77 33.83 33.73 33.81 0.1M
2024-01-22 33.75 33.84 33.74 33.75 0.1M
2024-01-19 33.45 33.72 33.45 33.69 0.1M
2024-01-18 33.35 33.44 33.26 33.41 0.0M
2024-01-17 33.21 33.28 33.13 33.23 0.1M
2024-01-16 33.36 33.45 33.27 33.39 0.1M
2024-01-12 33.45 33.53 33.40 33.48 0.1M
2024-01-11 33.47 33.47 33.27 33.44 0.2M
2024-01-10 33.37 33.48 33.32 33.47 0.1M
2024-01-09 33.19 33.35 33.19 33.32 0.3M
2024-01-08 33.04 33.36 33.04 33.32 0.1M
2024-01-05 33.07 33.12 32.96 33.06 0.1M
2024-01-04 33.02 33.16 32.98 32.98 0.1M
2024-01-03 33.13 33.19 33.03 33.06 0.1M
2024-01-02 33.15 33.28 33.13 33.22 1.4M