Innovator U.S. Equity Power Buffer ETF - August

PAUG
🏛️ usa →
42.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.41 33.46 33.28 33.37 0.1M
2023-12-28 33.40 33.47 33.40 33.42 0.1M
2023-12-27 33.40 33.41 33.30 33.40 0.1M
2023-12-26 33.31 33.41 33.31 33.36 0.1M
2023-12-22 33.31 33.34 33.20 33.25 0.3M
2023-12-21 33.13 33.27 33.06 33.27 0.2M
2023-12-20 33.24 33.35 33.02 33.04 0.1M
2023-12-19 33.20 33.35 33.20 33.32 0.1M
2023-12-18 33.21 33.26 33.12 33.23 0.1M
2023-12-15 33.08 33.17 33.03 33.06 0.1M
2023-12-14 33.12 33.19 33.00 33.13 0.1M
2023-12-13 32.73 33.10 32.73 33.08 0.1M
2023-12-12 32.61 32.77 32.61 32.77 0.1M
2023-12-11 32.59 32.69 32.57 32.65 0.1M
2023-12-08 32.47 32.62 32.46 32.60 0.1M
2023-12-07 32.40 32.52 32.40 32.52 0.0M
2023-12-06 32.48 32.49 32.34 32.36 0.2M
2023-12-05 32.35 32.47 32.32 32.44 0.2M
2023-12-04 32.37 32.45 32.29 32.44 0.0M
2023-12-01 32.37 32.55 32.34 32.55 0.1M
2023-11-30 32.36 32.41 32.24 32.39 0.1M
2023-11-29 32.41 32.48 32.27 32.33 0.1M
2023-11-28 32.27 32.39 32.23 32.28 0.3M
2023-11-27 32.22 32.35 32.22 32.32 0.3M
2023-11-24 32.35 32.35 32.29 32.32 0.0M
2023-11-22 32.27 32.35 32.25 32.32 0.2M
2023-11-21 32.23 32.28 32.17 32.26 0.1M
2023-11-20 32.16 32.31 32.12 32.30 0.2M
2023-11-17 32.09 32.15 32.06 32.10 0.1M
2023-11-16 32.01 32.11 31.98 32.11 0.1M
2023-11-15 32.08 32.14 32.01 32.08 0.5M
2023-11-14 31.86 32.09 31.86 32.05 0.4M
2023-11-13 31.61 31.69 31.56 31.64 0.1M
2023-11-10 31.47 31.65 31.35 31.61 0.2M
2023-11-09 31.53 31.53 31.33 31.38 0.3M
2023-11-08 31.55 31.55 31.43 31.53 0.1M
2023-11-07 31.50 31.53 31.39 31.52 0.1M
2023-11-06 31.52 31.52 31.36 31.46 0.0M
2023-11-03 31.29 31.47 31.29 31.37 0.1M
2023-11-02 31.13 31.22 31.03 31.20 0.1M
2023-11-01 30.67 30.92 30.67 30.85 0.3M
2023-10-31 30.53 30.72 30.53 30.66 0.1M
2023-10-30 30.53 30.63 30.44 30.56 0.0M
2023-10-27 30.46 30.54 30.30 30.36 0.1M
2023-10-26 30.60 30.60 30.37 30.40 0.1M
2023-10-25 30.80 30.80 30.60 30.64 0.3M
2023-10-24 30.88 30.96 30.78 30.88 0.1M
2023-10-23 30.68 30.91 30.68 30.78 0.0M
2023-10-20 30.97 31.01 30.77 30.80 0.1M
2023-10-19 31.25 31.26 30.96 31.03 0.1M
2023-10-18 31.37 31.39 31.09 31.12 0.1M
2023-10-17 31.36 31.51 31.29 31.45 0.1M
2023-10-16 31.36 31.47 31.33 31.40 0.1M
2023-10-13 31.40 31.44 31.16 31.20 0.0M
2023-10-12 31.42 31.47 31.23 31.29 0.0M
2023-10-11 31.35 31.42 31.30 31.41 0.0M
2023-10-10 31.25 31.44 31.24 31.32 0.1M
2023-10-09 30.98 31.27 30.98 31.23 0.0M
2023-10-06 30.77 31.21 30.77 31.11 0.2M
2023-10-05 30.98 30.98 30.80 30.94 0.1M
2023-10-04 30.83 30.95 30.76 30.90 0.1M
2023-10-03 30.96 30.96 30.74 30.76 0.1M
2023-10-02 31.03 31.07 30.90 31.03 0.2M
2023-09-29 31.14 31.21 30.99 31.05 0.2M
2023-09-28 30.96 31.14 30.96 31.08 0.0M
2023-09-27 31.00 31.03 30.80 30.97 0.2M
2023-09-26 31.06 31.12 30.92 30.99 0.2M
2023-09-25 31.04 31.25 31.04 31.25 0.2M
2023-09-22 31.27 31.30 31.13 31.13 0.1M
2023-09-21 31.30 31.35 31.19 31.20 0.1M
2023-09-20 31.80 31.80 31.51 31.52 0.1M
2023-09-19 31.68 31.72 31.56 31.70 0.2M
2023-09-18 31.77 31.79 31.65 31.74 0.1M
2023-09-15 31.86 31.89 31.71 31.72 0.1M
2023-09-14 31.89 31.99 31.82 31.98 0.2M
2023-09-13 31.78 31.84 31.72 31.80 0.1M
2023-09-12 31.82 31.87 31.71 31.77 0.1M
2023-09-11 31.88 31.89 31.76 31.87 0.1M
2023-09-08 31.73 31.81 31.70 31.75 0.1M
2023-09-07 31.54 31.74 31.54 31.72 0.1M
2023-09-06 31.83 31.86 31.66 31.79 0.1M
2023-09-05 31.91 31.96 31.89 31.91 0.0M
2023-09-01 32.12 32.12 31.90 31.93 0.1M
2023-08-31 32.01 32.04 31.92 31.96 0.1M
2023-08-30 31.92 32.01 31.89 31.92 0.1M
2023-08-29 31.51 31.90 31.51 31.90 0.2M
2023-08-28 31.57 31.63 31.51 31.61 0.3M
2023-08-25 31.46 31.53 31.23 31.46 0.1M
2023-08-24 31.66 31.69 31.35 31.36 0.8M
2023-08-23 31.48 31.65 31.44 31.61 0.2M
2023-08-22 31.46 31.51 31.37 31.40 0.2M
2023-08-21 31.38 31.48 31.28 31.45 0.5M
2023-08-18 31.21 31.37 31.16 31.31 0.2M
2023-08-17 31.53 31.53 31.27 31.31 0.4M
2023-08-16 31.61 31.65 31.43 31.47 0.3M
2023-08-15 31.66 31.74 31.57 31.61 0.3M
2023-08-14 31.71 31.83 31.65 31.83 0.5M
2023-08-11 31.65 31.74 31.60 31.71 0.4M
2023-08-10 31.85 31.99 31.66 31.66 0.3M
2023-08-09 31.86 31.86 31.68 31.73 0.7M
2023-08-08 31.84 31.87 31.69 31.85 0.8M
2023-08-07 31.88 31.94 31.81 31.90 0.4M
2023-08-04 31.98 32.03 31.73 31.76 0.6M
2023-08-03 31.85 31.92 31.75 31.85 1.2M
2023-08-02 32.07 32.11 31.85 31.90 2.0M
2023-08-01 32.20 32.32 32.10 32.16 3.0M
2023-07-31 32.21 32.21 32.06 32.20 4.3M
2023-07-28 32.01 32.17 31.99 32.11 0.3M
2023-07-27 32.30 32.30 31.78 31.83 0.2M
2023-07-26 31.99 32.09 31.87 32.02 0.1M
2023-07-25 31.86 32.12 31.86 32.00 0.0M
2023-07-24 31.90 31.96 31.79 31.88 0.1M
2023-07-21 31.99 31.99 31.79 31.81 0.1M
2023-07-20 31.97 32.01 31.72 31.77 0.6M
2023-07-19 31.98 32.07 31.94 31.96 0.6M
2023-07-18 31.69 31.95 31.69 31.92 0.0M
2023-07-17 31.59 31.76 31.58 31.64 0.3M
2023-07-14 31.68 31.68 31.52 31.56 0.1M
2023-07-13 31.42 31.67 31.42 31.57 0.1M
2023-07-12 31.32 31.44 31.28 31.34 0.0M
2023-07-11 30.99 31.10 30.94 31.10 0.4M
2023-07-10 30.93 30.93 30.83 30.91 0.0M
2023-07-07 30.86 31.12 30.82 30.83 0.2M
2023-07-06 30.86 30.96 30.76 30.93 0.0M
2023-07-05 31.13 31.25 31.11 31.16 0.0M
2023-07-03 31.22 31.23 31.16 31.21 0.1M
2023-06-30 31.13 31.24 31.10 31.20 0.1M
2023-06-29 30.65 30.85 30.65 30.83 0.0M
2023-06-28 30.73 30.78 30.60 30.71 0.1M
2023-06-27 30.45 30.75 30.45 30.71 0.0M
2023-06-26 30.62 30.62 30.41 30.41 0.0M
2023-06-23 30.47 30.65 30.47 30.51 0.5M
2023-06-22 30.61 30.75 30.61 30.74 0.1M
2023-06-21 30.70 30.78 30.64 30.65 0.2M
2023-06-20 30.72 30.87 30.66 30.81 0.2M
2023-06-16 31.11 31.15 30.92 30.92 0.1M
2023-06-15 30.72 31.13 30.72 31.04 0.0M
2023-06-14 30.69 30.84 30.55 30.71 0.0M
2023-06-13 30.68 30.78 30.60 30.70 0.4M
2023-06-12 30.35 30.56 30.31 30.52 0.0M
2023-06-09 30.24 30.45 30.23 30.32 0.0M
2023-06-08 30.05 30.28 30.05 30.28 0.0M
2023-06-07 30.23 30.26 30.07 30.14 0.3M
2023-06-06 30.08 30.23 30.08 30.23 0.1M
2023-06-05 30.23 30.31 30.15 30.15 0.4M
2023-06-02 29.94 30.27 29.94 30.24 0.1M
2023-06-01 29.68 29.94 29.68 29.91 0.2M
2023-05-31 29.71 29.79 29.62 29.74 0.0M
2023-05-30 29.84 29.95 29.79 29.89 0.8M
2023-05-26 29.55 29.92 29.55 29.86 0.0M
2023-05-25 29.51 29.64 29.47 29.61 0.1M
2023-05-24 29.44 29.50 29.39 29.46 0.0M
2023-05-23 29.72 29.75 29.56 29.56 0.9M
2023-05-22 29.73 29.86 29.73 29.75 0.0M
2023-05-19 29.78 29.88 29.71 29.76 0.0M
2023-05-18 29.54 29.82 29.54 29.77 0.1M
2023-05-17 29.57 29.66 29.44 29.65 0.1M
2023-05-16 29.53 29.53 29.43 29.44 0.2M
2023-05-15 29.57 29.57 29.45 29.55 0.0M
2023-05-12 29.64 29.64 29.39 29.51 0.0M
2023-05-11 29.51 29.54 29.44 29.54 0.1M
2023-05-10 29.51 29.62 29.38 29.59 0.1M
2023-05-09 29.52 29.56 29.49 29.52 0.1M
2023-05-08 29.60 29.60 29.52 29.59 0.0M
2023-05-05 29.49 29.65 29.47 29.60 0.0M
2023-05-04 29.26 29.37 29.23 29.29 0.2M
2023-05-03 29.54 29.62 29.39 29.40 0.1M
2023-05-02 29.55 29.55 29.42 29.53 0.1M
2023-05-01 29.76 29.78 29.70 29.74 0.4M
2023-04-28 29.45 29.75 29.45 29.75 0.0M
2023-04-27 29.29 29.61 29.29 29.61 0.0M
2023-04-26 29.37 29.37 29.20 29.26 0.1M
2023-04-25 29.45 29.48 29.32 29.34 0.0M
2023-04-24 29.61 29.62 29.52 29.61 0.0M
2023-04-21 29.53 29.59 29.53 29.56 0.5M
2023-04-20 29.61 29.64 29.49 29.58 0.0M
2023-04-19 29.64 29.73 29.63 29.70 0.2M
2023-04-18 29.73 29.73 29.62 29.72 0.1M
2023-04-17 29.65 29.70 29.56 29.70 0.1M
2023-04-14 29.60 29.78 29.52 29.67 0.0M
2023-04-13 29.44 29.70 29.44 29.67 0.5M
2023-04-12 29.60 29.63 29.42 29.44 0.1M
2023-04-11 29.58 29.62 29.48 29.53 0.7M
2023-04-10 29.44 29.56 29.35 29.56 0.0M
2023-04-06 29.45 29.55 29.37 29.55 0.0M
2023-04-05 29.52 29.52 29.37 29.48 0.0M
2023-04-04 29.55 29.67 29.45 29.49 0.0M
2023-04-03 29.58 29.63 29.50 29.63 0.1M
2023-03-31 29.37 29.53 29.35 29.50 0.0M
2023-03-30 29.36 29.36 29.23 29.24 0.0M
2023-03-29 29.13 29.22 29.09 29.21 0.0M
2023-03-28 28.91 28.97 28.86 28.97 0.0M
2023-03-27 29.09 29.09 28.96 29.00 0.0M
2023-03-24 28.76 28.99 28.72 28.99 0.0M
2023-03-23 28.85 29.13 28.76 28.84 0.0M
2023-03-22 29.09 29.21 28.85 28.85 0.0M
2023-03-21 28.93 29.13 28.93 29.09 0.0M
2023-03-20 28.74 28.88 28.74 28.87 0.1M
2023-03-17 28.83 28.84 28.66 28.75 0.1M
2023-03-16 28.54 28.93 28.53 28.83 0.0M
2023-03-15 28.57 28.64 28.41 28.64 0.1M
2023-03-14 28.63 28.80 28.52 28.78 0.0M
2023-03-13 28.36 28.63 28.36 28.53 0.0M
2023-03-10 28.64 28.77 28.44 28.53 0.0M
2023-03-09 29.03 29.10 28.73 28.78 0.0M
2023-03-08 29.02 29.06 28.93 29.06 0.0M
2023-03-07 29.22 29.22 28.95 28.98 0.0M
2023-03-06 29.29 29.41 29.27 29.31 0.0M
2023-03-03 29.04 29.29 29.03 29.29 0.2M
2023-03-02 28.79 29.07 28.79 29.03 0.0M
2023-03-01 28.81 28.91 28.62 28.87 0.0M
2023-02-28 28.92 29.07 28.89 28.97 0.1M
2023-02-27 29.04 29.17 28.93 29.01 0.1M
2023-02-24 28.93 28.99 28.81 28.97 0.0M
2023-02-23 29.18 29.18 28.94 29.15 0.0M
2023-02-22 29.05 29.16 28.96 29.05 0.0M
2023-02-21 29.25 29.25 29.01 29.08 0.2M
2023-02-17 29.44 29.44 29.24 29.36 0.0M
2023-02-16 29.51 29.62 29.40 29.40 0.1M
2023-02-15 29.63 29.70 29.54 29.65 0.0M
2023-02-14 29.66 29.75 29.46 29.67 0.1M
2023-02-13 29.50 29.67 29.49 29.63 0.2M
2023-02-10 29.39 29.47 29.32 29.47 0.0M
2023-02-09 29.65 29.68 29.36 29.44 0.0M
2023-02-08 29.64 29.74 29.52 29.57 0.0M
2023-02-07 29.45 29.78 29.40 29.78 0.0M
2023-02-06 29.51 29.56 29.42 29.56 0.1M
2023-02-03 29.61 29.80 29.53 29.63 0.1M
2023-02-02 29.67 29.87 29.67 29.77 0.2M
2023-02-01 29.29 29.67 29.21 29.50 0.1M
2023-01-31 29.15 29.37 29.12 29.37 0.3M
2023-01-30 29.12 29.30 29.06 29.12 0.8M
2023-01-27 29.24 29.39 29.24 29.34 0.1M
2023-01-26 29.17 29.30 29.06 29.30 0.2M
2023-01-25 28.79 29.10 28.76 29.10 0.0M
2023-01-24 29.00 29.11 28.93 29.10 0.0M
2023-01-23 28.94 29.16 28.91 29.13 0.0M
2023-01-20 28.59 28.92 28.59 28.84 0.0M
2023-01-19 28.57 28.65 28.51 28.60 0.0M
2023-01-18 29.02 29.07 28.69 28.71 0.1M
2023-01-17 28.97 29.08 28.94 28.99 0.1M
2023-01-13 28.83 29.05 28.83 29.00 0.0M
2023-01-12 28.92 29.00 28.79 28.92 0.0M
2023-01-11 28.81 28.88 28.71 28.84 0.0M
2023-01-10 28.55 28.68 28.49 28.62 0.0M
2023-01-09 28.62 28.79 28.52 28.52 0.0M
2023-01-06 28.28 28.65 28.28 28.60 0.1M
2023-01-05 28.23 28.26 28.15 28.22 0.0M
2023-01-04 28.34 28.49 28.25 28.42 0.0M
2023-01-03 28.40 28.41 28.14 28.29 0.0M