Innovator U.S. Equity Ultra Buffer ETF - November

UNOV
🏛️ usa →
37.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 29.50 29.55 29.50 29.55 0.0M
2021-12-30 29.55 29.57 29.55 29.57 0.0M
2021-12-29 29.54 29.60 29.54 29.60 0.0M
2021-12-28 29.52 29.55 29.51 29.55 0.0M
2021-12-27 29.49 29.59 29.49 29.56 0.0M
2021-12-23 29.09 29.45 29.09 29.43 0.0M
2021-12-22 29.38 29.43 29.33 29.43 0.0M
2021-12-21 29.23 29.33 29.22 29.33 0.0M
2021-12-20 29.05 29.16 29.03 29.16 0.0M
2021-12-17 29.20 29.34 29.20 29.26 0.0M
2021-12-16 29.43 29.43 29.37 29.38 0.0M
2021-12-15 29.29 29.44 29.29 29.44 0.0M
2021-12-14 29.25 29.30 29.24 29.28 0.0M
2021-12-13 29.33 29.39 29.33 29.37 0.0M
2021-12-10 29.37 29.50 29.36 29.48 0.0M
2021-12-09 30.08 30.08 29.38 29.39 0.0M
2021-12-08 29.37 29.43 29.37 29.41 0.0M
2021-12-07 29.28 29.41 29.28 29.38 0.0M
2021-12-06 29.21 29.21 29.15 29.15 0.0M
2021-12-03 29.07 29.10 28.92 29.00 0.0M
2021-12-02 29.15 29.15 29.13 29.13 0.0M
2021-12-01 29.18 29.25 29.03 29.03 0.0M
2021-11-30 29.25 29.35 29.13 29.14 0.0M
2021-11-29 29.36 29.36 29.31 29.35 0.0M
2021-11-26 29.33 29.33 29.22 29.25 0.0M
2021-11-24 29.39 29.47 29.37 29.44 0.0M
2021-11-23 29.43 29.43 29.35 29.36 0.0M
2021-11-22 29.41 29.52 29.41 29.44 0.1M
2021-11-19 29.46 29.48 29.40 29.44 0.0M
2021-11-18 29.49 29.49 29.38 29.46 0.0M
2021-11-17 29.45 29.46 29.40 29.43 0.0M
2021-11-16 29.45 29.50 29.45 29.50 0.0M
2021-11-15 29.42 29.47 29.38 29.44 0.0M
2021-11-12 29.39 29.46 29.37 29.42 0.0M
2021-11-11 29.39 29.43 29.32 29.37 0.0M
2021-11-10 29.38 29.44 29.33 29.37 0.3M
2021-11-09 29.39 29.45 29.37 29.39 0.0M
2021-11-08 29.50 29.50 29.42 29.45 0.0M
2021-11-05 29.51 29.53 29.45 29.45 0.0M
2021-11-04 29.47 29.47 29.36 29.36 0.0M
2021-11-03 29.36 29.43 29.33 29.42 0.0M
2021-11-02 29.34 29.37 29.32 29.35 0.1M
2021-11-01 29.35 29.35 29.26 29.32 0.1M
2021-10-29 29.29 29.34 29.29 29.31 0.2M
2021-10-27 29.29 29.33 29.29 29.32 0.0M
2021-10-26 29.29 29.33 29.28 29.33 0.0M
2021-10-25 29.29 29.29 29.27 29.27 0.0M
2021-10-21 29.29 29.29 29.27 29.27 0.0M
2021-10-20 29.25 29.29 29.24 29.27 0.0M
2021-10-19 29.29 29.29 29.24 29.27 0.0M
2021-10-18 29.24 29.29 29.24 29.26 0.0M
2021-10-15 29.23 29.24 29.23 29.24 0.0M
2021-10-14 29.28 29.28 29.26 29.26 0.0M
2021-10-13 29.25 29.29 29.25 29.29 0.0M
2021-10-08 29.24 29.24 29.22 29.24 0.0M
2021-10-07 29.23 29.30 29.22 29.26 0.0M
2021-10-06 29.29 29.29 29.27 29.27 0.0M
2021-10-05 29.25 29.26 29.24 29.26 0.0M
2021-10-04 29.22 29.26 29.21 29.25 0.0M
2021-09-29 29.26 29.26 29.26 29.26 0.0M
2021-09-28 29.21 29.25 29.21 29.25 0.0M
2021-09-27 29.25 29.25 29.25 29.25 0.0M
2021-09-24 29.26 29.26 29.26 29.26 0.0M
2021-09-23 29.24 29.26 29.24 29.26 0.0M
2021-09-22 29.22 29.22 29.22 29.22 0.0M
2021-09-21 29.30 29.30 29.20 29.25 0.0M
2021-09-20 29.25 29.25 29.25 29.25 0.0M
2021-09-17 29.21 29.21 29.21 29.21 0.0M
2021-09-16 29.25 29.25 29.25 29.25 0.0M
2021-09-14 29.25 29.25 29.25 29.25 0.0M
2021-09-09 29.26 29.26 29.25 29.26 0.0M
2021-09-08 29.21 29.25 29.21 29.25 0.0M
2021-09-07 29.21 29.21 29.21 29.21 0.0M
2021-09-03 29.26 29.26 29.26 29.26 0.0M
2021-09-02 29.15 29.21 29.15 29.21 0.0M
2021-09-01 29.25 29.25 29.25 29.25 0.0M
2021-08-30 29.20 29.22 29.20 29.21 0.0M
2021-08-27 29.22 29.26 29.19 29.21 0.0M
2021-08-26 29.21 29.25 29.21 29.25 0.0M
2021-08-25 29.25 29.25 29.25 29.25 0.0M
2021-08-24 29.25 29.25 29.25 29.25 0.0M
2021-08-19 29.24 29.26 29.23 29.23 0.0M
2021-08-18 29.07 29.23 29.07 29.23 0.0M
2021-08-17 29.21 29.24 29.21 29.24 0.0M
2021-08-16 29.29 29.30 29.29 29.30 0.0M
2021-08-13 29.23 29.23 29.23 29.23 0.0M
2021-08-12 29.19 29.27 29.19 29.27 0.0M
2021-08-11 29.24 29.24 29.18 29.21 0.0M
2021-08-10 29.22 29.22 29.22 29.22 0.0M
2021-08-09 29.22 29.22 29.22 29.22 0.0M
2021-08-06 29.14 29.23 29.13 29.23 0.0M
2021-08-05 29.23 29.23 29.17 29.17 0.0M
2021-08-03 29.23 29.23 29.18 29.22 0.0M
2021-08-02 29.20 29.21 29.14 29.16 0.0M
2021-07-30 29.22 29.22 29.15 29.15 0.0M
2021-07-29 29.33 29.33 29.14 29.17 0.0M
2021-07-28 29.00 29.18 29.00 29.18 0.0M
2021-07-27 29.13 29.15 29.13 29.15 0.0M
2021-07-26 29.03 29.19 29.00 29.17 0.0M
2021-07-23 29.07 29.23 29.07 29.18 0.0M
2021-07-22 29.17 29.25 29.13 29.25 0.0M
2021-07-21 29.14 29.14 29.14 29.14 0.0M
2021-07-20 29.14 29.14 29.14 29.14 0.0M
2021-07-19 29.11 29.11 29.10 29.11 0.0M
2021-07-16 29.15 29.15 29.15 29.15 0.0M
2021-07-14 29.12 29.12 29.12 29.12 0.0M
2021-07-13 29.15 29.17 29.15 29.17 0.0M
2021-07-12 29.17 29.17 29.17 29.17 0.0M
2021-07-07 29.13 29.16 29.13 29.16 0.0M
2021-07-06 29.17 29.17 29.17 29.17 0.0M
2021-07-02 29.17 29.17 29.17 29.17 0.0M
2021-07-01 29.30 29.30 29.10 29.14 0.0M
2021-06-30 29.13 29.15 29.13 29.15 0.0M
2021-06-29 29.12 29.16 29.12 29.16 0.0M
2021-06-25 29.09 29.17 29.09 29.17 0.0M
2021-06-24 28.99 29.11 28.99 29.11 0.0M
2021-06-23 29.11 29.11 29.09 29.09 0.0M
2021-06-21 29.05 29.14 29.05 29.13 0.0M
2021-06-18 29.11 29.11 29.05 29.05 0.0M
2021-06-17 29.11 29.15 29.11 29.15 0.0M
2021-06-16 29.11 29.14 29.11 29.14 0.0M
2021-06-15 29.16 29.16 29.15 29.15 0.0M
2021-06-14 29.15 29.15 29.15 29.15 0.0M
2021-06-11 29.05 29.15 29.05 29.15 0.0M
2021-06-10 29.10 29.10 29.04 29.06 0.0M
2021-06-09 29.02 29.12 29.01 29.12 0.0M
2021-06-08 29.06 29.06 29.04 29.04 0.0M
2021-06-07 29.06 29.06 29.05 29.05 0.0M
2021-06-04 29.04 29.04 29.04 29.04 0.0M
2021-06-03 29.02 29.02 29.02 29.02 0.0M
2021-06-02 29.02 29.02 29.02 29.02 0.0M
2021-06-01 29.01 29.01 29.01 29.01 0.0M
2021-05-28 29.30 29.30 29.01 29.01 0.0M
2021-05-26 29.00 29.01 28.99 28.99 0.0M
2021-05-21 28.91 28.91 28.91 28.91 0.0M
2021-05-20 28.96 28.96 28.90 28.90 0.0M
2021-05-19 28.79 28.89 28.79 28.89 0.0M
2021-05-18 28.88 28.88 28.88 28.88 0.0M
2021-05-17 28.91 28.91 28.91 28.91 0.0M
2021-05-14 28.87 29.05 28.83 29.04 0.0M
2021-05-13 28.83 28.83 28.81 28.81 0.0M
2021-05-12 28.81 28.81 28.81 28.81 0.0M
2021-05-11 28.91 28.91 28.91 28.91 0.0M
2021-05-10 28.93 28.93 28.92 28.92 0.0M
2021-05-07 28.96 28.98 28.94 28.94 0.0M
2021-05-05 28.94 28.94 28.94 28.94 0.0M
2021-05-04 28.85 28.90 28.85 28.88 0.0M
2021-05-03 28.92 28.92 28.92 28.92 0.0M
2021-04-30 28.92 28.94 28.88 28.88 0.0M
2021-04-29 28.96 28.98 28.96 28.98 0.0M
2021-04-28 28.97 28.97 28.97 28.97 0.0M
2021-04-27 29.00 29.00 28.97 28.97 0.0M
2021-04-26 28.93 28.96 28.92 28.95 0.0M
2021-04-23 28.95 28.95 28.95 28.95 0.0M
2021-04-22 28.88 28.88 28.88 28.88 0.0M
2021-04-21 28.91 28.91 28.91 28.91 0.0M
2021-04-20 28.99 28.99 28.78 28.81 0.0M
2021-04-19 28.99 29.00 28.99 28.99 0.0M
2021-04-15 28.97 28.97 28.97 28.97 0.0M
2021-04-14 28.92 28.93 28.92 28.93 0.0M
2021-04-13 28.91 28.92 28.91 28.92 0.0M
2021-04-12 29.14 29.14 28.86 28.89 0.0M
2021-04-09 28.89 28.92 28.89 28.92 0.0M
2021-04-07 28.93 28.96 28.88 28.96 0.0M
2021-04-06 28.87 28.87 28.87 28.87 0.0M
2021-04-05 29.09 29.09 28.82 28.82 0.0M
2021-04-01 28.74 28.80 28.72 28.73 0.0M
2021-03-31 28.71 28.71 28.71 28.71 0.0M
2021-03-29 28.70 28.74 28.68 28.71 0.0M
2021-03-26 28.65 28.70 28.65 28.70 0.0M
2021-03-24 28.74 28.74 28.64 28.64 0.0M
2021-03-23 28.74 28.74 28.63 28.69 0.0M
2021-03-22 28.60 28.62 28.59 28.62 0.0M
2021-03-19 28.54 28.59 28.54 28.56 0.0M
2021-03-18 28.60 28.68 28.60 28.68 0.0M
2021-03-15 28.55 28.59 28.55 28.57 0.0M
2021-03-12 28.51 28.53 28.51 28.53 0.0M
2021-03-11 28.57 28.57 28.57 28.57 0.0M
2021-03-10 28.48 28.48 28.48 28.48 0.0M
2021-03-09 28.55 28.55 28.47 28.48 0.1M
2021-03-05 28.37 28.48 28.37 28.46 0.0M
2021-03-04 28.27 28.31 28.27 28.31 0.0M
2021-03-03 28.39 28.39 28.33 28.33 0.0M
2021-03-02 28.47 28.47 28.47 28.47 0.0M
2021-03-01 28.46 28.50 28.46 28.50 0.0M
2021-02-26 28.29 28.41 28.25 28.41 0.0M
2021-02-25 28.32 28.36 28.31 28.32 0.0M
2021-02-24 28.41 28.45 28.41 28.45 0.0M
2021-02-23 28.35 28.43 28.35 28.43 0.0M
2021-02-22 28.40 28.40 28.36 28.37 0.0M
2021-02-19 28.44 28.44 28.36 28.38 0.0M
2021-02-18 28.46 28.46 28.40 28.42 0.0M
2021-02-16 28.51 28.52 28.51 28.52 0.0M
2021-02-12 28.46 28.47 28.42 28.46 0.0M
2021-02-11 28.44 28.45 28.44 28.44 0.0M
2021-02-10 28.42 28.42 28.38 28.41 0.0M
2021-02-09 28.48 28.49 28.48 28.49 0.0M
2021-02-08 28.44 28.44 28.41 28.43 0.0M
2021-02-05 28.44 28.47 28.44 28.46 0.0M
2021-02-04 28.43 28.49 28.41 28.41 0.0M
2021-02-03 28.35 28.43 28.35 28.43 0.0M
2021-02-02 28.38 28.41 28.31 28.31 0.0M
2021-02-01 28.23 28.24 28.20 28.24 0.0M
2021-01-29 28.22 28.22 28.13 28.13 0.0M
2021-01-28 28.05 28.39 28.05 28.23 0.0M
2021-01-27 28.34 28.34 28.20 28.20 0.0M
2021-01-26 28.40 28.40 28.40 28.40 0.0M
2021-01-25 28.39 28.39 28.39 28.39 0.0M
2021-01-22 28.45 28.49 28.45 28.45 0.0M
2021-01-21 28.41 28.41 28.32 28.32 0.0M
2021-01-20 28.52 28.53 28.48 28.52 0.0M
2021-01-19 28.34 28.47 28.29 28.47 0.0M
2021-01-15 28.37 28.37 28.33 28.37 0.0M
2021-01-14 28.37 28.41 28.36 28.40 0.0M
2021-01-13 28.45 28.45 28.41 28.44 0.0M
2021-01-11 28.37 28.37 28.30 28.30 0.0M
2021-01-08 28.41 28.45 28.41 28.45 0.0M
2021-01-07 28.48 28.49 28.39 28.44 0.0M
2021-01-06 28.31 28.34 28.31 28.34 0.0M
2021-01-05 28.29 28.29 28.29 28.29 0.0M
2021-01-04 28.27 28.28 28.12 28.17 0.0M