Innovator U.S. Equity Ultra Buffer ETF - November

UNOV
🏛️ usa →
37.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 34.65 34.71 34.62 34.62 0.0M
2024-12-30 34.60 34.79 34.60 34.67 0.0M
2024-12-27 34.89 34.92 34.80 34.85 0.0M
2024-12-26 34.98 35.00 34.92 35.00 0.0M
2024-12-24 34.95 34.99 34.92 34.99 0.0M
2024-12-23 34.74 34.84 34.73 34.84 0.0M
2024-12-20 34.50 34.76 34.50 34.67 0.0M
2024-12-19 34.71 34.71 34.53 34.53 0.0M
2024-12-18 34.97 34.99 34.59 34.59 0.0M
2024-12-17 34.97 34.98 34.92 34.92 0.0M
2024-12-16 34.98 35.03 34.94 35.02 0.0M
2024-12-13 35.01 35.01 34.90 34.96 0.0M
2024-12-12 34.98 34.98 34.91 34.95 0.0M
2024-12-11 35.00 35.04 34.97 34.97 0.0M
2024-12-10 34.93 34.98 34.90 34.91 0.0M
2024-12-09 35.02 35.02 34.93 34.95 0.0M
2024-12-06 35.05 35.08 34.98 35.03 0.0M
2024-12-05 35.01 35.02 34.97 34.99 0.0M
2024-12-04 35.00 35.00 34.95 35.00 0.0M
2024-12-03 34.92 34.97 34.89 34.96 0.3M
2024-12-02 34.99 34.99 34.88 34.92 0.0M
2024-11-29 34.78 34.91 34.78 34.90 0.0M
2024-11-27 34.84 34.84 34.77 34.81 0.0M
2024-11-26 34.81 34.85 34.78 34.85 0.0M
2024-11-25 34.80 34.80 34.71 34.77 0.0M
2024-11-22 34.68 34.73 34.65 34.70 0.0M
2024-11-21 34.56 34.69 34.50 34.66 0.0M
2024-11-20 34.56 34.59 34.43 34.58 0.0M
2024-11-19 35.60 35.60 34.41 34.56 0.7M
2024-11-18 34.47 34.55 34.47 34.53 0.0M
2024-11-15 34.66 34.66 34.41 34.47 0.0M
2024-11-14 34.80 34.80 34.64 34.66 0.0M
2024-11-13 34.74 34.80 34.72 34.75 0.0M
2024-11-12 34.78 34.78 34.65 34.76 0.0M
2024-11-11 34.85 34.85 34.70 34.71 0.0M
2024-11-08 34.76 34.78 34.73 34.75 0.0M
2024-11-07 34.69 34.74 34.64 34.70 0.1M
2024-11-06 34.51 34.63 34.50 34.63 0.1M
2024-11-05 34.17 34.29 34.04 34.29 0.1M
2024-11-04 34.18 34.18 34.03 34.09 0.1M
2024-11-01 34.18 34.25 34.10 34.13 0.3M
2024-10-31 34.05 34.09 34.03 34.06 0.1M
2024-10-30 34.06 34.08 34.02 34.04 0.0M
2024-10-29 34.02 34.05 34.02 34.04 0.0M
2024-10-28 34.00 34.04 34.00 34.02 0.0M
2024-10-25 33.99 34.06 33.99 34.03 0.0M
2024-10-24 34.05 34.05 33.94 34.00 0.0M
2024-10-23 33.99 34.00 33.98 33.99 0.0M
2024-10-22 33.98 33.98 33.96 33.98 0.0M
2024-10-21 34.03 34.04 33.99 33.99 0.0M
2024-10-18 33.96 34.03 33.95 33.95 0.0M
2024-10-17 33.98 34.01 33.96 33.97 0.0M
2024-10-16 33.96 33.97 33.96 33.96 0.0M
2024-10-15 33.95 34.01 33.94 33.96 0.0M
2024-10-14 33.93 33.95 33.90 33.92 0.0M
2024-10-11 33.94 33.94 33.94 33.94 0.0M
2024-10-10 33.89 33.94 33.89 33.89 0.0M
2024-10-09 33.89 33.90 33.89 33.90 0.0M
2024-10-08 33.88 33.96 33.88 33.91 0.0M
2024-10-07 33.87 33.91 33.87 33.91 0.0M
2024-10-04 33.88 33.91 33.88 33.91 0.0M
2024-10-03 33.89 33.89 33.84 33.89 0.0M
2024-10-02 33.80 33.89 33.80 33.89 0.0M
2024-10-01 33.84 33.89 33.84 33.89 0.0M
2024-09-30 33.86 33.89 33.86 33.89 0.0M
2024-09-27 33.87 33.88 33.87 33.88 0.0M
2024-09-26 33.86 33.87 33.83 33.87 0.0M
2024-09-25 33.84 33.87 33.82 33.86 0.0M
2024-09-24 33.83 33.83 33.83 33.83 0.0M
2024-09-23 33.82 33.84 33.82 33.82 0.0M
2024-09-20 33.84 33.84 33.81 33.84 0.0M
2024-09-19 33.80 33.83 33.80 33.83 0.0M
2024-09-18 33.80 33.85 33.77 33.82 0.0M
2024-09-17 33.80 33.80 33.80 33.80 0.0M
2024-09-16 33.76 33.80 33.76 33.80 0.0M
2024-09-13 33.79 33.79 33.75 33.79 0.0M
2024-09-12 33.73 33.76 33.73 33.76 0.0M
2024-09-11 33.65 33.74 33.65 33.74 0.0M
2024-09-10 33.72 33.72 33.66 33.71 0.0M
2024-09-09 33.61 33.69 33.61 33.69 0.0M
2024-09-06 33.66 33.66 33.56 33.64 0.0M
2024-09-05 33.63 33.67 33.63 33.67 0.0M
2024-09-04 33.61 33.67 33.61 33.67 0.0M
2024-09-03 33.67 33.68 33.63 33.66 0.0M
2024-08-30 33.71 33.72 33.67 33.72 0.0M
2024-08-29 33.67 33.69 33.64 33.69 0.0M
2024-08-28 33.66 33.68 33.63 33.68 0.0M
2024-08-27 33.70 33.70 33.64 33.68 0.0M
2024-08-26 33.67 33.67 33.67 33.67 0.0M
2024-08-23 33.63 33.66 33.63 33.66 0.0M
2024-08-22 33.66 33.66 33.58 33.62 0.0M
2024-08-21 33.60 33.64 33.60 33.64 0.0M
2024-08-20 33.61 33.65 33.61 33.65 0.0M
2024-08-19 33.54 33.64 33.54 33.64 0.0M
2024-08-16 33.62 33.62 33.62 33.62 0.0M
2024-08-15 33.56 33.60 33.55 33.60 0.0M
2024-08-14 33.55 33.56 33.55 33.56 0.0M
2024-08-13 33.44 33.52 33.44 33.52 0.0M
2024-08-12 33.48 33.48 33.44 33.44 0.0M
2024-08-09 33.34 33.43 33.34 33.43 0.0M
2024-08-08 33.23 33.32 33.23 33.32 0.0M
2024-08-07 33.23 33.35 33.16 33.16 0.0M
2024-08-06 33.08 33.19 33.08 33.19 0.0M
2024-08-05 33.10 33.11 32.82 32.95 0.0M
2024-08-02 33.38 33.38 33.26 33.31 0.0M
2024-08-01 33.51 33.51 33.43 33.45 0.0M
2024-07-31 33.47 33.49 33.47 33.48 0.0M
2024-07-30 33.43 33.46 33.42 33.46 0.0M
2024-07-29 33.43 33.47 33.43 33.47 0.0M
2024-07-26 33.44 33.45 33.40 33.45 0.0M
2024-07-25 33.45 33.45 33.39 33.39 0.0M
2024-07-24 33.42 33.44 33.37 33.41 0.0M
2024-07-23 33.44 33.48 33.44 33.48 0.0M
2024-07-22 33.45 33.47 33.42 33.47 0.0M
2024-07-19 33.41 33.42 33.41 33.42 0.0M
2024-07-18 33.48 33.48 33.40 33.43 0.0M
2024-07-17 33.37 33.46 33.37 33.46 0.0M
2024-07-16 33.47 33.47 33.46 33.47 0.0M
2024-07-15 33.46 33.47 33.44 33.47 0.0M
2024-07-12 33.45 33.47 33.45 33.46 0.0M
2024-07-11 33.42 33.42 33.41 33.42 0.0M
2024-07-10 33.41 33.44 33.40 33.44 0.0M
2024-07-09 33.42 33.42 33.42 33.42 0.0M
2024-07-08 33.41 33.42 33.41 33.42 0.0M
2024-07-05 33.40 33.40 33.40 33.40 0.0M
2024-07-03 33.36 33.40 33.36 33.38 0.0M
2024-07-02 33.35 33.38 33.35 33.38 0.0M
2024-07-01 33.34 33.34 33.30 33.34 0.0M
2024-06-28 33.34 33.36 33.32 33.32 0.0M
2024-06-27 33.29 33.32 33.29 33.31 0.0M
2024-06-26 33.28 33.31 33.28 33.31 0.0M
2024-06-25 33.29 33.32 33.28 33.30 0.0M
2024-06-24 33.26 33.28 33.25 33.28 0.0M
2024-06-21 33.26 33.28 33.23 33.28 0.0M
2024-06-20 33.27 33.27 33.24 33.26 0.0M
2024-06-18 33.24 33.27 33.24 33.27 0.0M
2024-06-17 33.28 33.29 33.28 33.29 0.0M
2024-06-14 33.23 33.27 33.23 33.24 0.0M
2024-06-13 33.21 33.26 33.21 33.24 0.0M
2024-06-12 33.24 33.25 33.24 33.25 0.0M
2024-06-11 33.16 33.20 33.15 33.20 0.0M
2024-06-10 33.21 33.21 33.18 33.19 0.0M
2024-06-07 33.18 33.18 33.13 33.18 0.0M
2024-06-06 33.17 33.17 33.16 33.17 0.0M
2024-06-05 33.14 33.16 33.14 33.16 0.0M
2024-06-04 33.03 33.14 33.03 33.09 0.0M
2024-06-03 33.07 33.11 33.07 33.11 0.0M
2024-05-31 33.08 33.10 33.01 33.10 0.0M
2024-05-30 33.06 33.07 33.04 33.04 0.0M
2024-05-29 33.05 33.06 33.04 33.06 0.0M
2024-05-28 33.09 33.09 33.09 33.09 0.0M
2024-05-24 33.08 33.09 33.07 33.09 0.0M
2024-05-23 33.09 33.09 33.03 33.03 0.0M
2024-05-22 33.06 33.08 33.03 33.06 0.0M
2024-05-21 33.09 33.09 33.07 33.07 0.0M
2024-05-20 33.05 33.10 33.05 33.06 0.0M
2024-05-17 33.05 33.05 33.05 33.05 0.0M
2024-05-16 33.04 33.04 33.03 33.03 0.0M
2024-05-15 33.05 33.07 33.04 33.04 0.0M
2024-05-14 32.94 32.99 32.94 32.97 0.0M
2024-05-13 32.92 32.97 32.92 32.94 0.0M
2024-05-10 32.95 32.97 32.92 32.93 0.0M
2024-05-09 32.89 32.93 32.87 32.93 0.0M
2024-05-08 32.82 32.89 32.82 32.87 0.0M
2024-05-07 32.86 32.89 32.82 32.87 0.4M
2024-05-06 32.79 32.85 32.79 32.84 0.0M
2024-05-03 32.77 32.78 32.74 32.74 0.0M
2024-05-02 32.66 32.66 32.59 32.65 0.0M
2024-05-01 32.57 32.61 32.56 32.58 0.0M
2024-04-30 32.71 32.71 32.61 32.61 0.0M
2024-04-29 32.69 32.70 32.65 32.69 0.0M
2024-04-26 32.65 32.69 32.65 32.67 0.0M
2024-04-25 32.50 32.58 32.46 32.56 0.0M
2024-04-24 32.64 32.64 32.54 32.61 0.0M
2024-04-23 32.55 32.60 32.55 32.60 0.0M
2024-04-22 32.43 32.53 32.43 32.48 0.0M
2024-04-19 32.38 32.40 32.35 32.35 0.0M
2024-04-18 32.46 32.49 32.43 32.43 0.0M
2024-04-17 32.49 32.49 32.44 32.44 0.0M
2024-04-16 32.43 32.47 32.43 32.43 0.0M
2024-04-15 32.54 32.57 32.45 32.45 0.0M
2024-04-12 32.54 32.55 32.50 32.55 0.0M
2024-04-11 32.62 32.67 32.55 32.62 0.0M
2024-04-10 32.65 32.65 32.61 32.61 0.0M
2024-04-09 32.63 32.66 32.60 32.66 0.0M
2024-04-08 32.63 32.66 32.63 32.66 0.0M
2024-04-05 32.63 32.64 32.63 32.64 0.0M
2024-04-04 32.70 32.72 32.57 32.58 0.0M
2024-04-03 32.55 32.68 32.55 32.65 0.0M
2024-04-02 32.62 32.62 32.61 32.62 0.0M
2024-04-01 32.67 32.71 32.66 32.71 0.0M
2024-03-28 32.67 32.72 32.67 32.70 0.0M
2024-03-27 32.62 32.67 32.62 32.64 0.1M
2024-03-26 32.66 32.66 32.60 32.63 0.0M
2024-03-25 32.66 32.66 32.63 32.63 0.0M
2024-03-22 32.57 32.68 32.57 32.65 0.0M
2024-03-21 32.62 32.64 32.61 32.64 0.0M
2024-03-20 32.56 32.61 32.56 32.61 0.0M
2024-03-19 32.52 32.55 32.51 32.55 0.0M
2024-03-18 32.53 32.54 32.49 32.51 0.0M
2024-03-15 32.43 32.45 32.41 32.45 0.0M
2024-03-14 32.46 32.52 32.46 32.49 0.0M
2024-03-13 32.52 32.52 32.48 32.51 0.0M
2024-03-12 32.52 32.52 32.50 32.52 0.0M
2024-03-11 32.37 32.42 32.37 32.42 0.0M
2024-03-08 32.48 32.52 32.43 32.46 0.0M
2024-03-07 32.46 32.48 32.45 32.46 0.0M
2024-03-06 32.43 32.47 32.39 32.43 0.0M
2024-03-05 32.36 32.40 32.35 32.37 0.0M
2024-03-04 32.47 32.47 32.45 32.45 0.0M
2024-03-01 32.47 32.50 32.42 32.47 0.0M
2024-02-29 32.40 32.42 32.37 32.42 0.0M
2024-02-28 32.37 32.37 32.33 32.36 0.0M
2024-02-27 32.34 32.38 32.34 32.38 0.0M
2024-02-26 32.37 32.37 32.32 32.33 0.0M
2024-02-23 32.38 32.38 32.35 32.37 0.0M
2024-02-22 32.27 32.35 32.27 32.33 0.0M
2024-02-21 32.15 32.18 32.12 32.18 0.0M
2024-02-20 32.17 32.19 32.15 32.18 0.0M
2024-02-16 32.25 32.25 32.19 32.23 0.0M
2024-02-15 32.21 32.25 32.21 32.25 0.0M
2024-02-14 32.17 32.19 32.17 32.19 0.0M
2024-02-13 32.26 32.26 32.03 32.11 0.0M
2024-02-12 32.25 32.28 32.22 32.25 0.0M
2024-02-09 32.20 32.26 32.20 32.26 0.0M
2024-02-08 32.20 32.21 32.18 32.21 0.0M
2024-02-07 32.22 32.25 32.22 32.22 0.0M
2024-02-06 32.13 32.15 32.09 32.15 0.0M
2024-02-05 32.06 32.12 32.06 32.12 0.0M
2024-02-02 32.04 32.15 32.04 32.14 0.0M
2024-02-01 31.97 32.08 31.97 32.06 0.0M
2024-01-31 32.03 32.03 31.93 31.95 0.0M
2024-01-30 32.06 32.08 32.05 32.08 0.0M
2024-01-29 32.00 32.08 32.00 32.08 0.0M
2024-01-26 32.01 32.03 32.01 32.03 0.0M
2024-01-25 31.98 32.02 31.98 32.02 0.0M
2024-01-24 32.00 32.01 31.98 31.98 0.0M
2024-01-23 31.93 31.98 31.92 31.98 0.0M
2024-01-22 31.92 31.93 31.92 31.93 0.0M
2024-01-19 31.79 31.90 31.79 31.89 0.0M
2024-01-18 31.70 31.76 31.68 31.76 0.0M
2024-01-17 31.67 31.67 31.67 31.67 0.0M
2024-01-16 31.78 31.78 31.69 31.73 0.0M
2024-01-12 31.75 31.79 31.75 31.79 0.0M
2024-01-11 31.65 31.73 31.65 31.73 0.0M
2024-01-10 31.69 31.74 31.65 31.73 0.0M
2024-01-09 31.67 31.67 31.61 31.66 0.0M
2024-01-08 31.57 31.66 31.54 31.66 0.0M
2024-01-05 31.56 31.56 31.49 31.51 0.0M
2024-01-04 31.50 31.50 31.46 31.47 0.0M
2024-01-03 31.47 31.54 31.45 31.47 0.0M
2024-01-02 31.55 31.59 31.54 31.58 0.0M