Innovator U.S. Small Cap Power Buffer ETF™ - January

KJAN
🏛️ usa →
40.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 32.32 32.42 32.30 32.40 0.4M
2021-12-30 32.36 32.40 32.25 32.25 0.0M
2021-12-29 32.19 32.28 32.13 32.25 0.0M
2021-12-28 32.27 32.35 32.11 32.14 0.2M
2021-12-27 32.06 32.22 32.04 32.16 0.0M
2021-12-23 31.65 32.08 31.65 32.05 0.4M
2021-12-22 31.53 31.76 31.53 31.75 0.0M
2021-12-21 31.33 31.52 31.32 31.52 0.0M
2021-12-20 30.82 30.93 30.63 30.93 0.0M
2021-12-17 30.83 31.34 30.83 31.26 0.0M
2021-12-16 31.30 31.30 31.04 31.09 0.0M
2021-12-15 30.98 31.43 30.91 31.43 0.0M
2021-12-14 31.42 31.42 31.09 31.10 0.0M
2021-12-13 31.24 31.31 31.24 31.30 0.0M
2021-12-10 31.53 31.53 31.53 31.53 0.0M
2021-12-09 31.77 31.77 31.53 31.53 0.0M
2021-12-08 31.76 31.86 31.76 31.83 0.1M
2021-12-07 31.67 31.85 31.67 31.71 0.0M
2021-12-06 31.05 31.45 31.05 31.37 0.0M
2021-12-03 31.20 31.20 30.97 31.00 0.0M
2021-12-02 30.95 31.27 30.94 31.27 0.0M
2021-12-01 31.49 31.58 30.93 30.93 0.0M
2021-11-30 31.33 31.36 31.25 31.25 0.0M
2021-11-29 31.52 31.67 31.46 31.53 0.0M
2021-11-26 31.75 31.75 31.37 31.47 0.0M
2021-11-24 31.86 31.93 31.85 31.88 0.0M
2021-11-23 31.86 31.91 31.86 31.91 0.0M
2021-11-22 32.00 32.00 31.91 31.91 0.0M
2021-11-19 31.98 31.99 31.88 31.94 0.0M
2021-11-18 32.01 32.01 31.95 31.99 0.0M
2021-11-17 32.06 32.06 32.00 32.00 0.0M
2021-11-16 32.07 32.08 32.07 32.07 0.0M
2021-11-15 32.02 32.07 32.02 32.07 0.0M
2021-11-12 32.07 32.07 32.05 32.05 0.0M
2021-11-11 32.01 32.03 31.98 32.03 0.0M
2021-11-10 32.04 32.04 31.92 31.96 0.0M
2021-11-09 32.00 32.04 31.98 32.04 0.0M
2021-11-08 32.10 32.16 32.03 32.08 0.0M
2021-11-05 32.12 32.13 32.10 32.12 0.0M
2021-11-04 32.08 32.09 32.05 32.09 0.0M
2021-11-03 31.92 32.08 31.92 32.08 0.0M
2021-11-02 31.85 31.95 31.85 31.92 0.0M
2021-11-01 31.91 31.91 31.85 31.87 0.0M
2021-10-29 31.70 31.73 31.66 31.71 0.0M
2021-10-28 31.52 31.76 31.52 31.76 0.0M
2021-10-27 31.61 31.65 31.55 31.56 0.0M
2021-10-26 31.85 31.90 31.71 31.80 0.0M
2021-10-25 31.76 31.76 31.71 31.73 0.0M
2021-10-22 31.62 31.70 31.62 31.66 0.0M
2021-10-21 31.66 31.68 31.62 31.66 0.0M
2021-10-20 31.67 31.70 31.64 31.64 0.0M
2021-10-19 31.64 31.70 31.52 31.54 0.1M
2021-10-18 31.44 31.57 31.44 31.57 0.0M
2021-10-15 31.61 31.61 31.51 31.55 0.0M
2021-10-14 31.49 31.55 31.47 31.55 0.0M
2021-10-13 31.30 31.36 31.26 31.36 0.0M
2021-10-12 31.22 31.33 31.22 31.33 0.0M
2021-10-11 31.29 31.29 31.29 31.29 0.0M
2021-10-08 31.32 31.32 31.30 31.30 0.0M
2021-10-07 31.35 31.36 31.26 31.36 0.0M
2021-10-06 31.07 31.16 31.07 31.16 0.0M
2021-10-05 31.22 31.26 31.14 31.20 0.3M
2021-10-04 31.15 31.16 30.96 31.13 0.2M
2021-10-01 31.10 31.31 31.06 31.26 0.0M
2021-09-30 31.15 31.23 31.10 31.14 0.0M
2021-09-29 31.18 31.18 31.18 31.18 0.0M
2021-09-28 31.20 31.38 31.15 31.18 0.0M
2021-09-27 31.37 31.50 31.37 31.43 0.0M
2021-09-24 31.32 31.37 31.18 31.33 0.0M
2021-09-23 31.17 31.43 31.17 31.34 0.0M
2021-09-22 31.03 31.15 31.03 31.13 0.0M
2021-09-21 30.95 30.95 30.95 30.95 0.0M
2021-09-20 30.88 30.98 30.76 30.88 0.0M
2021-09-17 31.08 31.20 31.07 31.20 0.0M
2021-09-16 31.07 31.19 31.07 31.19 0.0M
2021-09-15 31.14 31.15 31.06 31.15 0.0M
2021-09-14 31.13 31.13 31.07 31.07 0.0M
2021-09-13 31.23 31.23 31.04 31.15 0.0M
2021-09-10 31.09 31.09 31.09 31.09 0.0M
2021-09-09 31.19 31.24 31.18 31.24 0.0M
2021-09-08 31.35 31.35 31.12 31.22 0.0M
2021-09-07 31.38 31.38 31.30 31.38 0.0M
2021-09-03 31.44 31.45 31.34 31.45 0.0M
2021-09-02 31.47 31.47 31.35 31.39 0.0M
2021-09-01 31.32 31.45 31.32 31.45 0.0M
2021-08-31 31.29 31.39 31.23 31.31 0.0M
2021-08-30 31.26 31.40 31.26 31.28 0.0M
2021-08-27 31.22 31.32 31.22 31.31 0.0M
2021-08-26 31.07 31.07 30.99 31.02 0.0M
2021-08-25 31.12 31.27 31.07 31.07 0.0M
2021-08-24 30.94 31.14 30.94 31.14 0.0M
2021-08-23 30.76 30.97 30.76 30.97 0.0M
2021-08-20 30.62 30.71 30.62 30.71 0.0M
2021-08-19 30.42 30.61 30.42 30.48 0.0M
2021-08-18 30.74 30.85 30.65 30.65 0.0M
2021-08-17 30.84 30.90 30.60 30.78 0.0M
2021-08-16 30.96 30.96 30.94 30.94 0.0M
2021-08-13 31.03 31.04 31.03 31.04 0.0M
2021-08-12 31.03 31.15 31.03 31.12 0.0M
2021-08-11 30.94 31.10 30.94 31.10 0.0M
2021-08-10 31.01 31.07 30.97 31.03 0.0M
2021-08-09 30.88 31.10 30.88 31.03 0.0M
2021-08-06 31.06 31.07 31.06 31.06 0.0M
2021-08-05 30.87 31.02 30.84 31.00 0.0M
2021-08-04 30.87 30.91 30.80 30.81 0.0M
2021-08-03 30.86 30.92 30.80 30.92 0.0M
2021-08-02 31.05 31.05 30.85 30.85 0.0M
2021-07-30 31.03 31.07 30.82 30.91 0.0M
2021-07-29 30.92 31.10 30.92 30.98 0.1M
2021-07-28 30.85 30.97 30.69 30.88 0.0M
2021-07-27 30.59 30.76 30.57 30.68 0.0M
2021-07-26 30.87 30.90 30.78 30.83 0.0M
2021-07-23 30.74 30.89 30.74 30.81 0.0M
2021-07-22 30.81 30.81 30.75 30.75 0.0M
2021-07-21 30.85 30.92 30.83 30.92 0.0M
2021-07-20 30.27 30.80 30.20 30.73 0.0M
2021-07-19 30.22 30.39 30.19 30.33 0.0M
2021-07-16 30.57 30.57 30.56 30.56 0.0M
2021-07-15 30.59 30.68 30.59 30.68 0.0M
2021-07-14 30.98 31.04 30.73 30.75 0.0M
2021-07-13 30.99 31.00 30.95 30.98 0.0M
2021-07-12 31.12 31.20 31.03 31.12 0.0M
2021-07-09 31.00 31.09 30.99 31.09 0.0M
2021-07-08 30.95 31.06 30.83 30.83 0.0M
2021-07-07 31.10 31.11 30.97 30.99 0.0M
2021-07-06 31.05 31.15 31.01 31.06 0.0M
2021-07-02 31.20 31.25 31.15 31.21 0.0M
2021-07-01 31.25 31.42 31.17 31.28 0.1M
2021-06-30 31.17 31.23 31.13 31.22 0.0M
2021-06-29 31.25 31.26 31.14 31.18 0.0M
2021-06-28 31.25 31.30 31.20 31.30 0.0M
2021-06-25 31.32 31.34 31.30 31.31 0.0M
2021-06-24 31.18 31.29 31.17 31.29 0.0M
2021-06-23 31.13 31.30 31.13 31.20 0.0M
2021-06-22 30.98 31.13 30.98 31.10 0.0M
2021-06-21 31.06 31.09 31.06 31.07 0.0M
2021-06-18 30.86 30.86 30.80 30.86 0.0M
2021-06-17 31.04 31.06 31.04 31.06 0.0M
2021-06-16 31.19 31.20 31.06 31.15 0.0M
2021-06-15 31.16 31.16 31.16 31.16 0.0M
2021-06-14 31.23 31.23 31.11 31.23 0.0M
2021-06-11 31.14 31.25 31.14 31.21 0.0M
2021-06-10 31.10 31.14 31.04 31.14 0.0M
2021-06-09 31.16 31.23 31.14 31.18 0.0M
2021-06-08 31.16 31.26 31.09 31.26 0.0M
2021-06-07 31.16 31.16 31.12 31.14 0.0M
2021-06-04 30.95 31.02 30.93 31.02 0.0M
2021-06-03 31.00 31.01 30.86 30.92 0.0M
2021-06-02 31.04 31.04 30.99 31.03 0.0M
2021-06-01 31.04 31.04 30.98 31.03 0.0M
2021-05-28 30.97 31.01 30.94 31.01 0.0M
2021-05-27 30.83 31.01 30.83 31.00 0.0M
2021-05-26 30.60 30.88 30.60 30.84 0.0M
2021-05-25 30.73 30.73 30.59 30.67 0.0M
2021-05-24 30.65 30.78 30.65 30.72 0.0M
2021-05-21 30.60 30.72 30.56 30.60 0.0M
2021-05-20 30.50 30.53 30.46 30.53 0.0M
2021-05-19 30.52 30.52 30.23 30.40 0.0M
2021-05-18 30.56 30.75 30.56 30.58 0.0M
2021-05-17 30.64 30.64 30.51 30.61 0.0M
2021-05-14 30.63 30.64 30.63 30.64 0.0M
2021-05-13 30.16 30.33 30.11 30.33 0.0M
2021-05-12 30.53 30.53 30.03 30.03 0.0M
2021-05-11 30.11 30.49 30.11 30.46 0.1M
2021-05-10 30.73 30.73 30.65 30.65 0.0M
2021-05-07 30.75 30.84 30.74 30.84 0.0M
2021-05-06 30.68 30.68 30.47 30.68 0.0M
2021-05-05 30.71 30.74 30.60 30.69 0.0M
2021-05-04 30.85 30.85 30.55 30.70 0.0M
2021-05-03 30.70 30.91 30.70 30.88 0.0M
2021-04-30 30.84 30.88 30.68 30.76 0.0M
2021-04-29 30.89 30.89 30.76 30.84 0.0M
2021-04-28 30.82 30.91 30.82 30.88 0.0M
2021-04-27 30.91 30.91 30.85 30.85 0.0M
2021-04-26 30.83 30.85 30.80 30.85 0.0M
2021-04-23 30.73 30.89 30.67 30.82 0.0M
2021-04-22 30.62 30.74 30.59 30.66 0.0M
2021-04-21 30.43 30.64 30.43 30.64 0.0M
2021-04-20 30.62 30.63 30.26 30.31 0.0M
2021-04-19 30.60 30.68 30.56 30.65 0.0M
2021-04-16 30.62 30.69 30.62 30.69 0.0M
2021-04-15 30.57 30.62 30.53 30.60 0.0M
2021-04-14 30.57 30.66 30.52 30.52 0.0M
2021-04-13 30.51 30.61 30.43 30.48 0.1M
2021-04-12 30.50 30.61 30.50 30.57 0.0M
2021-04-09 30.46 30.70 30.45 30.61 0.0M
2021-04-08 30.37 30.60 30.37 30.52 0.0M
2021-04-07 30.56 30.64 30.44 30.44 0.0M
2021-04-06 30.66 30.74 30.56 30.56 0.0M
2021-04-05 30.67 30.74 30.60 30.67 0.0M
2021-04-01 30.53 30.61 30.43 30.58 0.1M
2021-03-31 30.39 30.48 30.30 30.44 0.2M
2021-03-30 30.02 30.27 30.02 30.27 0.0M
2021-03-29 30.28 30.37 30.06 30.12 0.0M
2021-03-26 30.24 30.39 30.17 30.32 0.0M
2021-03-25 29.75 30.20 29.71 30.20 0.0M
2021-03-24 30.08 30.41 29.87 29.87 0.0M
2021-03-23 30.40 30.41 30.02 30.05 0.0M
2021-03-22 30.58 30.58 30.35 30.45 0.0M
2021-03-19 30.33 30.54 30.26 30.45 0.1M
2021-03-18 30.44 30.55 30.23 30.23 0.0M
2021-03-17 30.52 30.55 30.39 30.54 0.0M
2021-03-16 30.56 30.56 30.48 30.53 0.0M
2021-03-15 30.63 30.68 30.50 30.64 0.0M
2021-03-12 30.58 30.67 30.45 30.60 0.1M
2021-03-11 30.50 30.58 30.43 30.50 0.1M
2021-03-10 30.24 30.48 30.24 30.45 0.1M
2021-03-09 30.18 30.33 30.17 30.28 0.0M
2021-03-08 30.11 30.21 29.99 30.02 0.0M
2021-03-05 29.67 29.97 29.37 29.91 0.0M
2021-03-04 30.01 30.01 29.45 29.74 0.0M
2021-03-03 30.09 30.22 29.90 29.98 0.0M
2021-03-02 30.27 30.27 30.04 30.04 0.0M
2021-03-01 30.11 30.31 30.11 30.28 0.1M
2021-02-26 29.79 30.01 29.61 29.88 0.1M
2021-02-25 30.15 30.15 29.77 29.81 0.0M
2021-02-24 30.06 30.25 30.00 30.20 0.0M
2021-02-23 29.93 30.01 29.68 30.00 0.0M
2021-02-22 29.92 30.18 29.92 30.01 0.0M
2021-02-19 29.97 30.13 29.89 30.13 0.0M
2021-02-18 29.97 29.99 29.80 29.87 0.0M
2021-02-17 30.00 30.06 29.88 30.04 0.0M
2021-02-16 30.30 30.30 30.03 30.13 0.0M
2021-02-12 30.22 30.22 30.11 30.17 0.0M
2021-02-11 29.99 30.25 29.99 30.02 0.0M
2021-02-10 30.34 30.36 30.07 30.18 0.0M
2021-02-09 30.37 30.37 30.13 30.17 0.0M
2021-02-08 30.12 30.30 30.12 30.30 0.0M
2021-02-05 29.88 30.12 29.88 30.12 0.0M
2021-02-04 29.64 30.10 29.64 29.92 0.0M
2021-02-03 29.75 29.80 29.56 29.80 0.0M
2021-02-02 29.51 29.70 29.51 29.70 0.0M
2021-02-01 29.39 29.57 29.18 29.55 0.0M
2021-01-29 29.41 29.56 29.13 29.16 0.1M
2021-01-28 29.53 29.58 29.26 29.45 0.0M
2021-01-27 29.41 29.57 29.22 29.39 0.1M
2021-01-26 29.86 29.86 29.60 29.67 0.0M
2021-01-25 29.89 29.93 29.60 29.68 0.0M
2021-01-22 29.63 29.87 29.56 29.85 0.0M
2021-01-21 30.91 30.91 29.65 29.74 0.0M
2021-01-20 29.99 29.99 29.70 29.83 0.1M
2021-01-19 29.60 29.79 29.60 29.77 0.0M
2021-01-15 29.81 29.81 29.48 29.60 0.0M
2021-01-14 29.65 29.91 29.65 29.73 0.0M
2021-01-13 29.46 29.80 29.46 29.52 0.0M
2021-01-12 29.36 29.74 29.36 29.57 0.1M
2021-01-11 29.51 29.74 29.42 29.46 0.1M
2021-01-08 29.71 29.81 29.42 29.53 0.2M
2021-01-07 29.54 29.65 29.48 29.63 0.0M
2021-01-06 29.32 29.53 29.11 29.40 0.1M
2021-01-05 28.79 28.99 28.73 28.97 0.1M
2021-01-04 29.16 29.16 28.54 28.70 0.9M