Innovator U.S. Small Cap Power Buffer ETF™ - January

KJAN
🏛️ usa →
40.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.86 30.05 29.74 29.91 0.3M
2022-12-29 29.64 30.08 29.61 29.97 0.0M
2022-12-28 29.70 29.73 29.33 29.41 0.0M
2022-12-27 30.03 30.03 29.67 29.78 0.2M
2022-12-23 29.68 29.94 29.64 29.92 0.0M
2022-12-22 29.69 29.80 29.39 29.80 0.0M
2022-12-21 29.95 30.20 29.95 30.13 0.0M
2022-12-20 29.49 29.78 29.49 29.69 0.0M
2022-12-19 29.90 29.90 29.52 29.60 0.0M
2022-12-16 29.79 29.96 29.67 29.96 0.0M
2022-12-15 30.06 30.20 30.01 30.05 0.0M
2022-12-14 30.93 30.93 30.65 30.68 0.0M
2022-12-13 31.16 31.24 30.67 30.79 0.0M
2022-12-12 30.47 30.58 30.45 30.54 0.0M
2022-12-09 30.52 30.54 30.29 30.29 0.0M
2022-12-08 30.48 30.64 30.47 30.54 0.0M
2022-12-07 30.54 30.54 30.39 30.42 0.0M
2022-12-06 30.70 30.70 30.40 30.47 0.3M
2022-12-05 31.10 31.10 30.73 30.75 0.0M
2022-12-02 31.08 31.26 31.08 31.22 0.0M
2022-12-01 32.60 32.60 31.05 31.10 0.0M
2022-11-30 30.48 31.09 30.48 31.09 0.0M
2022-11-29 30.72 30.72 30.59 30.67 0.0M
2022-11-28 30.71 30.74 30.55 30.57 0.0M
2022-11-25 30.93 30.93 30.92 30.92 0.0M
2022-11-23 30.88 30.88 30.70 30.85 0.0M
2022-11-22 30.65 30.76 30.64 30.75 0.1M
2022-11-21 30.56 30.56 30.52 30.52 0.0M
2022-11-18 30.62 30.62 30.51 30.55 0.0M
2022-11-17 30.42 30.45 30.29 30.45 0.0M
2022-11-16 30.62 30.66 30.56 30.61 0.0M
2022-11-15 30.96 30.96 30.81 30.81 0.0M
2022-11-14 30.59 30.79 30.59 30.65 0.0M
2022-11-11 30.75 30.78 30.67 30.76 0.0M
2022-11-10 30.44 30.59 30.38 30.54 0.0M
2022-11-09 29.82 29.82 29.51 29.51 0.0M
2022-11-08 30.05 30.24 29.84 30.01 0.3M
2022-11-07 29.94 30.06 29.90 30.02 0.0M
2022-11-04 29.99 29.99 29.57 29.86 0.0M
2022-11-03 29.67 29.73 29.66 29.68 0.0M
2022-11-02 30.24 30.24 29.80 29.80 0.0M
2022-11-01 30.40 30.40 30.28 30.28 0.0M
2022-10-31 30.15 30.31 30.15 30.29 0.0M
2022-10-28 29.94 30.23 29.94 30.23 0.3M
2022-10-27 29.98 30.01 29.79 29.82 0.1M
2022-10-26 30.07 30.09 29.82 29.83 0.0M
2022-10-25 29.71 29.72 29.58 29.71 0.0M
2022-10-24 29.15 29.23 29.00 29.20 0.0M
2022-10-21 28.74 29.14 28.70 29.12 0.0M
2022-10-20 29.15 29.15 28.68 28.68 0.0M
2022-10-19 29.11 29.21 28.80 28.98 0.0M
2022-10-18 29.32 29.32 29.12 29.21 0.0M
2022-10-17 28.95 29.06 28.92 29.04 0.0M
2022-10-14 29.02 29.02 28.37 28.39 0.0M
2022-10-13 28.27 28.99 28.14 28.90 0.0M
2022-10-12 28.39 28.56 28.30 28.44 0.0M
2022-10-11 28.24 28.69 28.21 28.51 0.2M
2022-10-10 28.46 28.64 28.41 28.50 0.0M
2022-10-07 28.86 28.86 28.52 28.60 0.1M
2022-10-06 29.18 29.30 29.12 29.18 0.0M
2022-10-05 29.17 29.31 28.94 29.30 0.0M
2022-10-04 29.22 29.37 29.22 29.37 0.0M
2022-10-03 28.57 28.79 28.54 28.64 0.1M
2022-09-30 28.38 28.67 28.15 28.17 0.0M
2022-09-29 28.07 28.26 28.07 28.26 0.0M
2022-09-28 28.31 28.85 28.31 28.74 0.0M
2022-09-27 28.24 28.40 27.99 28.11 0.0M
2022-09-26 28.14 28.44 28.05 28.07 0.0M
2022-09-23 28.39 28.39 28.08 28.30 0.0M
2022-09-22 29.27 29.27 28.80 28.91 0.0M
2022-09-21 29.59 29.76 29.15 29.26 0.0M
2022-09-20 29.50 29.55 29.39 29.48 0.0M
2022-09-19 29.55 29.72 29.55 29.72 0.0M
2022-09-16 29.42 29.53 29.34 29.53 0.0M
2022-09-15 29.96 29.96 29.76 29.78 0.0M
2022-09-14 29.79 29.90 29.73 29.87 0.0M
2022-09-13 30.08 30.08 29.75 29.75 0.0M
2022-09-12 30.45 30.45 30.36 30.41 0.0M
2022-09-09 30.23 30.28 30.23 30.28 0.0M
2022-09-08 29.92 29.94 29.78 29.93 0.0M
2022-09-07 29.52 29.80 29.52 29.78 0.0M
2022-09-06 29.51 29.51 29.44 29.44 0.0M
2022-09-02 29.99 29.99 29.59 29.59 0.0M
2022-09-01 29.53 29.70 29.50 29.70 0.0M
2022-08-31 29.87 29.87 29.83 29.86 0.0M
2022-08-30 30.10 30.10 29.78 29.91 0.0M
2022-08-29 30.15 30.21 30.10 30.18 0.0M
2022-08-26 30.35 30.35 30.26 30.28 0.0M
2022-08-25 30.65 30.73 30.65 30.73 0.0M
2022-08-24 30.50 30.51 30.44 30.51 0.0M
2022-08-23 30.40 30.40 30.35 30.38 0.0M
2022-08-22 30.41 30.43 30.29 30.33 0.0M
2022-08-19 30.67 30.69 30.59 30.66 0.0M
2022-08-18 30.90 30.98 30.86 30.97 0.0M
2022-08-17 30.80 30.86 30.80 30.86 0.0M
2022-08-16 31.07 31.16 31.07 31.11 0.0M
2022-08-15 31.04 31.16 30.98 31.16 0.0M
2022-08-12 30.90 31.09 30.90 31.05 0.0M
2022-08-11 30.83 30.83 30.75 30.75 0.0M
2022-08-10 30.65 30.70 30.63 30.70 0.0M
2022-08-09 30.39 30.39 30.24 30.28 0.0M
2022-08-08 30.41 30.47 30.41 30.47 0.0M
2022-08-05 30.28 30.33 30.28 30.33 0.0M
2022-08-04 30.20 30.30 30.11 30.22 0.3M
2022-08-03 30.11 30.25 30.11 30.25 0.0M
2022-08-02 30.00 30.20 30.00 30.05 0.0M
2022-08-01 30.00 30.04 29.96 30.04 0.0M
2022-07-29 29.96 30.05 29.94 30.05 0.0M
2022-07-28 29.77 29.95 29.77 29.93 0.0M
2022-07-27 29.35 29.79 29.35 29.73 0.0M
2022-07-26 29.35 29.36 29.24 29.33 0.0M
2022-07-25 29.45 29.45 29.36 29.43 0.0M
2022-07-22 29.22 29.33 29.22 29.33 0.0M
2022-07-21 29.35 29.57 29.35 29.57 0.0M
2022-07-20 29.25 29.51 29.25 29.49 0.0M
2022-07-19 28.87 29.25 28.87 29.24 0.0M
2022-07-18 29.00 29.05 28.68 28.68 0.0M
2022-07-15 28.49 28.78 28.49 28.75 0.0M
2022-07-14 28.17 28.37 28.11 28.36 0.0M
2022-07-13 28.30 28.63 28.30 28.55 0.0M
2022-07-12 28.58 28.68 28.46 28.52 0.0M
2022-07-11 28.62 28.67 28.56 28.58 0.0M
2022-07-08 28.79 28.98 28.77 28.95 0.0M
2022-07-07 28.84 28.95 28.84 28.88 0.0M
2022-07-06 28.54 28.58 28.33 28.51 0.0M
2022-07-05 28.20 28.60 28.20 28.60 0.0M
2022-07-01 28.20 28.54 28.20 28.50 0.0M
2022-06-30 28.02 28.40 28.02 28.25 0.0M
2022-06-29 28.40 28.40 28.29 28.37 0.0M
2022-06-28 29.04 29.04 28.53 28.53 0.0M
2022-06-27 28.89 28.93 28.85 28.87 0.0M
2022-06-24 28.70 28.80 28.65 28.80 0.0M
2022-06-23 28.04 28.35 27.98 28.23 0.0M
2022-06-22 27.84 28.08 27.84 28.08 0.0M
2022-06-21 28.15 28.24 28.07 28.09 0.0M
2022-06-17 27.61 27.88 27.61 27.78 0.0M
2022-06-16 27.54 27.72 27.47 27.55 0.4M
2022-06-15 28.40 28.63 28.17 28.46 0.0M
2022-06-14 28.20 28.24 28.07 28.18 0.0M
2022-06-13 28.60 28.60 28.14 28.21 0.0M
2022-06-10 29.21 29.22 29.05 29.10 0.0M
2022-06-09 29.76 29.81 29.64 29.64 0.0M
2022-06-08 29.99 29.99 29.79 29.89 0.0M
2022-06-07 29.87 30.12 29.87 30.12 0.0M
2022-06-06 29.88 29.93 29.87 29.87 0.0M
2022-06-03 29.74 29.81 29.71 29.81 0.0M
2022-06-02 29.64 29.91 29.64 29.91 0.0M
2022-06-01 29.65 29.67 29.33 29.62 0.0M
2022-05-31 29.73 29.84 29.54 29.65 0.1M
2022-05-27 29.64 29.88 29.64 29.88 0.0M
2022-05-26 29.25 29.47 29.25 29.45 0.0M
2022-05-25 28.58 29.21 28.58 29.06 0.0M
2022-05-24 28.46 28.78 28.41 28.78 0.0M
2022-05-23 28.77 29.04 28.77 28.96 0.0M
2022-05-20 28.92 28.92 28.43 28.75 0.0M
2022-05-19 28.54 28.97 28.54 28.81 0.0M
2022-05-18 29.15 29.15 28.67 28.74 0.0M
2022-05-17 29.12 29.39 29.12 29.39 0.0M
2022-05-16 29.00 29.07 28.86 28.86 0.0M
2022-05-13 28.71 29.02 28.71 29.02 0.0M
2022-05-12 28.23 28.47 28.00 28.44 0.1M
2022-05-11 28.55 28.78 28.13 28.13 0.0M
2022-05-10 28.95 28.95 28.18 28.49 0.0M
2022-05-09 28.98 28.98 28.52 28.52 0.0M
2022-05-06 29.36 29.53 29.12 29.26 0.0M
2022-05-05 30.21 30.21 29.33 29.52 0.0M
2022-05-04 29.90 30.31 29.54 30.25 0.0M
2022-05-03 29.62 29.91 29.59 29.78 0.0M
2022-05-02 29.45 29.63 29.21 29.59 0.0M
2022-04-29 29.92 30.02 29.45 29.45 0.0M
2022-04-28 29.89 29.97 29.50 29.93 0.0M
2022-04-27 29.64 29.87 29.55 29.57 0.0M
2022-04-26 30.06 30.10 29.66 29.66 0.1M
2022-04-25 29.97 30.25 29.77 30.25 0.0M
2022-04-22 30.40 30.45 30.01 30.10 0.0M
2022-04-21 30.94 30.94 30.55 30.55 0.0M
2022-04-20 30.88 31.12 30.88 30.97 0.0M
2022-04-19 30.69 30.87 30.69 30.85 0.0M
2022-04-18 30.51 30.69 30.51 30.55 0.0M
2022-04-14 30.78 30.85 30.61 30.65 0.0M
2022-04-13 30.52 30.82 30.52 30.78 0.0M
2022-04-12 30.73 30.74 30.40 30.40 0.0M
2022-04-11 30.61 30.61 30.39 30.43 0.0M
2022-04-08 30.81 30.81 30.65 30.65 0.0M
2022-04-07 30.80 30.80 30.38 30.76 0.0M
2022-04-06 30.79 30.82 30.61 30.80 0.0M
2022-04-05 31.28 31.28 30.96 30.96 0.0M
2022-04-04 31.45 31.45 31.21 31.28 0.0M
2022-04-01 31.24 31.36 31.19 31.30 0.0M
2022-03-31 31.39 31.47 31.24 31.24 0.3M
2022-03-30 31.55 31.66 31.29 31.40 0.0M
2022-03-29 31.42 31.73 31.41 31.70 0.0M
2022-03-28 31.28 31.31 30.98 31.29 0.0M
2022-03-25 31.17 31.29 31.13 31.28 0.0M
2022-03-24 31.09 31.21 30.89 31.18 0.0M
2022-03-23 31.19 31.22 30.92 30.92 0.0M
2022-03-22 31.25 31.30 31.17 31.18 0.0M
2022-03-21 31.20 31.20 30.95 31.02 0.0M
2022-03-18 31.11 31.34 31.05 31.32 0.0M
2022-03-17 30.87 31.15 30.87 31.15 0.0M
2022-03-16 30.54 30.70 30.30 30.67 0.0M
2022-03-15 30.06 30.31 30.01 30.31 0.0M
2022-03-14 30.26 30.26 29.90 29.99 0.0M
2022-03-11 30.70 30.70 30.34 30.36 0.0M
2022-03-10 30.44 30.61 30.33 30.52 0.0M
2022-03-09 30.44 30.73 30.44 30.66 0.0M
2022-03-08 30.09 30.59 29.98 30.25 0.0M
2022-03-07 30.42 30.43 30.07 30.17 0.0M
2022-03-04 30.65 30.65 30.39 30.58 0.0M
2022-03-03 30.97 30.98 30.67 30.74 0.0M
2022-03-02 30.92 31.08 30.80 31.03 0.0M
2022-03-01 30.86 30.98 30.49 30.58 0.0M
2022-02-28 30.91 31.06 30.68 30.84 0.0M
2022-02-25 30.55 30.89 30.39 30.86 0.0M
2022-02-24 29.75 30.59 29.71 30.59 0.1M
2022-02-23 30.38 30.39 30.02 30.14 0.0M
2022-02-22 30.62 30.62 30.26 30.31 0.0M
2022-02-18 30.75 30.78 30.58 30.65 0.0M
2022-02-17 30.93 30.95 30.76 30.81 0.0M
2022-02-16 31.14 31.24 30.96 31.24 0.0M
2022-02-15 30.93 31.18 30.93 31.18 0.0M
2022-02-14 30.65 30.85 30.63 30.72 0.0M
2022-02-11 31.01 31.14 30.58 30.81 0.0M
2022-02-10 30.79 31.31 30.79 30.87 0.0M
2022-02-09 31.16 31.25 31.08 31.15 0.0M
2022-02-08 30.74 30.97 30.74 30.85 0.0M
2022-02-07 30.68 30.88 30.61 30.66 0.0M
2022-02-04 30.36 30.71 30.36 30.69 0.0M
2022-02-03 30.64 30.85 30.54 30.55 0.0M
2022-02-02 30.98 31.06 30.70 30.77 0.0M
2022-02-01 30.70 31.00 30.62 31.00 0.1M
2022-01-31 30.23 30.76 30.20 30.71 0.0M
2022-01-28 29.78 30.19 29.72 30.19 0.0M
2022-01-27 30.25 30.32 29.89 29.94 0.0M
2022-01-26 30.61 30.85 30.16 30.22 0.1M
2022-01-25 30.50 30.77 30.18 30.39 0.1M
2022-01-24 30.21 30.81 29.93 30.76 0.1M
2022-01-21 30.69 30.93 30.48 30.50 0.1M
2022-01-20 31.24 31.39 30.77 30.77 0.0M
2022-01-19 31.34 31.35 31.05 31.05 0.0M
2022-01-18 31.65 31.65 31.28 31.31 0.0M
2022-01-14 31.65 31.79 31.55 31.77 0.0M
2022-01-13 31.92 32.06 31.71 31.71 0.1M
2022-01-12 32.12 32.15 31.86 31.90 0.0M
2022-01-11 31.75 32.08 31.66 32.01 0.1M
2022-01-10 31.65 31.85 31.51 31.85 0.1M
2022-01-07 32.09 32.11 31.79 31.88 0.1M
2022-01-06 32.04 32.15 31.74 32.05 0.1M
2022-01-05 32.51 32.51 31.96 31.98 0.1M
2022-01-04 32.56 32.59 32.35 32.45 0.1M
2022-01-03 32.56 32.56 32.31 32.50 0.1M