Inpost

INPST
🏛️ poland →
44.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 65.50 65.65 65.50 65.65 0.0K
09:25 66.50 66.50 66.05 66.05 0.8K
09:30 66.05 66.05 66.05 66.05 0.0K
09:50 66.05 66.05 66.05 66.05 0.0K
09:55 66.05 66.05 66.05 66.05 0.0K
10:00 66.05 66.05 66.05 66.05 0.0K
10:10 66.05 66.05 66.05 66.05 0.0K
11:05 66.05 66.05 66.05 66.05 0.0K
11:50 65.55 65.55 65.20 65.20 0.0K
11:55 65.55 65.55 65.55 65.55 0.0K
12:40 66.05 66.05 66.05 66.05 0.0K
12:45 66.05 66.05 66.05 66.05 0.0K
13:05 65.55 65.55 65.55 65.55 0.0K
14:05 66.00 66.05 66.00 66.05 0.0K
14:15 67.75 67.75 67.75 67.75 0.6K
14:20 66.00 66.00 66.00 66.00 0.5K
14:30 66.00 66.00 66.00 66.00 0.2K
14:40 66.05 66.05 66.05 66.05 0.0K
15:15 66.05 66.05 66.05 66.05 0.0K
16:15 66.55 66.55 66.55 66.55 0.0K
16:50 66.55 66.55 66.55 66.55 0.0K
17:05 66.55 66.55 66.55 66.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available