Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.10 62.10 62.10 62.10 0.0K
09:10 63.00 63.00 63.00 63.00 0.0K
09:15 62.10 62.10 62.10 62.10 0.1K
09:25 63.00 63.00 63.00 63.00 0.0K
09:30 62.85 62.85 62.85 62.85 0.0K
09:40 62.50 62.50 62.50 62.50 0.0K
09:45 62.10 62.85 62.10 62.85 0.0K
09:50 62.85 62.85 62.85 62.85 0.0K
09:55 62.15 62.15 62.15 62.15 0.2K
10:05 62.00 62.15 62.00 62.15 0.0K
10:10 62.15 62.15 62.15 62.15 0.0K
10:20 62.15 62.15 62.15 62.15 0.0K
10:25 62.00 62.00 62.00 62.00 0.0K
11:00 62.00 62.00 62.00 62.00 0.1K
11:10 61.90 62.15 61.90 62.15 0.0K
11:20 62.15 62.15 62.15 62.15 0.0K
11:45 62.15 62.15 62.15 62.15 0.0K
12:00 62.15 62.15 62.15 62.15 0.0K
12:10 61.60 61.60 61.60 61.60 0.0K
12:15 62.15 62.15 62.15 62.15 0.0K
12:25 62.15 62.15 62.15 62.15 0.0K
13:20 62.85 62.85 61.75 61.75 0.0K
13:40 61.75 62.85 61.75 62.85 0.1K
14:20 62.85 62.85 62.85 62.85 0.0K
14:40 61.75 61.75 61.75 61.75 0.0K
15:00 62.85 62.85 62.85 62.85 0.0K
15:05 62.85 62.85 62.85 62.85 0.0K
15:40 62.85 62.85 62.85 62.85 0.0K
15:55 61.60 61.60 61.60 61.60 0.0K
16:00 61.40 61.60 61.40 61.60 0.0K
16:10 61.75 61.75 61.75 61.75 0.3K
16:15 62.85 62.85 62.85 62.85 0.0K
16:30 62.85 62.85 62.85 62.85 0.0K
17:05 62.85 62.85 62.85 62.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available