Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
20.60
2024-10-16
Historical Low
2.14
2024-01-26
Volume Extremes
Volume Peak
0.0M
2025-08-19
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
51.5%
Start: 2024-01-26
Fall Proportion
46.7%
Total330Trading Days
Daily Change Extremes
Max Daily Gain
+36.49%
2024-02-28
Max Daily Loss
-40.41%
2024-11-12
Monthly Change Extremes
Max Monthly Gain
+187.05%
2024-05
Max Monthly Loss
-27.53%
2024-11
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200