| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 370.00 | 364.00 | 364.00 | 370.00 | 0.0M |
| 2021-12-30 | 370.00 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2021-12-29 | 370.00 | 369.50 | 363.65 | 370.00 | 0.0M |
| 2021-12-24 | 370.00 | 380.00 | 363.80 | 370.00 | 0.0M |
| 2021-12-23 | 370.00 | 371.00 | 362.44 | 370.00 | 0.0M |
| 2021-12-22 | 365.00 | 370.00 | 365.95 | 365.00 | 0.0M |
| 2021-12-21 | 365.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2021-12-20 | 365.00 | 369.00 | 360.50 | 365.00 | 0.1M |
| 2021-12-17 | 360.00 | 370.00 | 362.00 | 365.00 | 0.1M |
| 2021-12-16 | 370.00 | 370.00 | 340.00 | 365.00 | 0.0M |
| 2021-12-15 | 375.00 | 379.80 | 370.00 | 370.00 | 0.6M |
| 2021-12-14 | 375.00 | 372.00 | 370.00 | 375.00 | 0.0M |
| 2021-12-13 | 380.00 | 381.50 | 370.00 | 375.00 | 0.0M |
| 2021-12-10 | 380.00 | 381.90 | 371.20 | 380.00 | 0.0M |
| 2021-12-09 | 380.00 | 382.00 | 372.13 | 380.00 | 0.0M |
| 2021-12-08 | 380.00 | 383.00 | 371.65 | 380.00 | 0.3M |
| 2021-12-07 | 380.00 | 383.00 | 370.60 | 380.00 | 0.0M |
| 2021-12-06 | 380.00 | 384.00 | 370.60 | 380.00 | 0.0M |
| 2021-12-03 | 380.00 | 385.80 | 360.00 | 380.00 | 0.0M |
| 2021-12-02 | 380.00 | 389.00 | 370.60 | 380.00 | 0.0M |
| 2021-12-01 | 380.00 | 385.80 | 371.00 | 380.00 | 0.0M |
| 2021-11-30 | 380.00 | 388.79 | 381.00 | 380.00 | 0.0M |
| 2021-11-29 | 380.00 | 389.00 | 380.00 | 380.00 | 0.0M |
| 2021-11-26 | 380.00 | 389.15 | 380.00 | 385.00 | 0.0M |
| 2021-11-25 | 385.00 | 390.00 | 381.25 | 385.00 | 0.0M |
| 2021-11-24 | 390.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2021-11-23 | 395.00 | 394.00 | 380.00 | 390.00 | 0.0M |
| 2021-11-22 | 395.00 | 394.30 | 390.30 | 395.00 | 0.0M |
| 2021-11-19 | 395.00 | 394.30 | 390.30 | 395.00 | 0.0M |
| 2021-11-18 | 395.00 | 399.00 | 390.30 | 395.00 | 0.0M |
| 2021-11-17 | 395.00 | 394.30 | 394.30 | 395.00 | 0.0M |
| 2021-11-16 | 395.00 | 394.30 | 390.00 | 395.00 | 0.0M |
| 2021-11-15 | 395.00 | 394.00 | 390.00 | 395.00 | 0.0M |
| 2021-11-12 | 395.00 | 394.80 | 390.00 | 395.00 | 0.0M |
| 2021-11-11 | 395.00 | 394.30 | 390.00 | 395.00 | 0.0M |
| 2021-11-10 | 400.00 | 398.60 | 390.00 | 395.00 | 0.0M |
| 2021-11-09 | 395.00 | 398.90 | 390.00 | 400.00 | 0.0M |
| 2021-11-08 | 395.00 | 400.00 | 390.00 | 395.00 | 0.0M |
| 2021-11-05 | 405.00 | 405.50 | 391.00 | 400.00 | 0.0M |
| 2021-11-04 | 400.00 | 410.00 | 395.20 | 405.00 | 0.0M |
| 2021-11-03 | 400.00 | 405.00 | 393.00 | 400.00 | 0.0M |
| 2021-11-02 | 400.00 | 405.50 | 390.20 | 400.00 | 0.0M |
| 2021-11-01 | 400.00 | 405.80 | 392.00 | 400.00 | 0.0M |
| 2021-10-29 | 400.00 | 405.80 | 390.20 | 400.00 | 0.0M |
| 2021-10-28 | 385.00 | 409.00 | 380.63 | 400.00 | 0.1M |
| 2021-10-27 | 395.00 | 400.00 | 388.00 | 390.00 | 0.0M |
| 2021-10-26 | 390.00 | 400.00 | 380.00 | 390.00 | 0.0M |
| 2021-10-25 | 375.00 | 399.60 | 374.20 | 390.00 | 0.0M |
| 2021-10-22 | 375.00 | 390.00 | 374.20 | 380.00 | 0.0M |
| 2021-10-21 | 375.00 | 391.73 | 374.20 | 380.00 | 0.0M |
| 2021-10-20 | 375.00 | 390.00 | 374.20 | 380.00 | 0.0M |
| 2021-10-19 | 375.00 | 390.00 | 372.00 | 380.00 | 0.1M |
| 2021-10-18 | 375.00 | 380.00 | 372.00 | 370.00 | 0.1M |
| 2021-10-15 | 375.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2021-10-14 | 370.00 | 380.00 | 369.60 | 370.00 | 0.0M |
| 2021-10-13 | 390.00 | 380.00 | 360.00 | 370.00 | 0.2M |
| 2021-10-12 | 400.00 | 410.00 | 380.00 | 390.00 | 0.1M |
| 2021-10-11 | 395.00 | 401.00 | 385.00 | 400.00 | 0.0M |
| 2021-10-08 | 395.00 | 401.00 | 390.00 | 400.00 | 0.1M |
| 2021-10-07 | 395.00 | 401.00 | 401.00 | 400.00 | 0.0M |
| 2021-10-06 | 395.00 | 408.00 | 390.00 | 400.00 | 0.0M |
| 2021-10-05 | 395.00 | 401.00 | 393.00 | 400.00 | 0.0M |
| 2021-10-04 | 395.00 | 401.00 | 390.00 | 400.00 | 0.0M |
| 2021-10-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-09-30 | 395.00 | 401.00 | 393.00 | 400.00 | 0.0M |
| 2021-09-29 | 395.00 | 404.00 | 390.20 | 400.00 | 0.0M |
| 2021-09-28 | 395.00 | 404.00 | 390.00 | 400.00 | 0.0M |
| 2021-09-27 | 395.00 | 404.00 | 390.20 | 400.00 | 0.0M |
| 2021-09-24 | 395.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2021-09-23 | 395.00 | 406.00 | 400.00 | 400.00 | 0.0M |
| 2021-09-22 | 395.00 | 408.75 | 396.00 | 400.00 | 0.0M |
| 2021-09-21 | 395.00 | 405.00 | 390.00 | 400.00 | 0.0M |
| 2021-09-20 | 415.00 | 407.30 | 390.00 | 400.00 | 0.0M |
| 2021-09-17 | 415.00 | 407.30 | 403.00 | 405.00 | 0.2M |
| 2021-09-16 | 405.00 | 410.00 | 403.00 | 405.00 | 0.1M |
| 2021-09-15 | 410.00 | 407.30 | 402.00 | 405.00 | 0.0M |
| 2021-09-14 | 410.00 | 407.30 | 407.00 | 405.00 | 0.0M |
| 2021-09-13 | 405.00 | 410.00 | 400.00 | 405.00 | 0.0M |
| 2021-09-10 | 395.00 | 407.30 | 396.25 | 405.00 | 0.2M |
| 2021-09-09 | 395.00 | 402.50 | 396.50 | 395.00 | 0.0M |
| 2021-09-08 | 405.00 | 410.00 | 380.00 | 395.00 | 0.0M |
| 2021-09-07 | 405.00 | 405.00 | 405.00 | 400.00 | 0.0M |
| 2021-09-06 | 405.00 | 405.00 | 397.00 | 400.00 | 0.0M |
| 2021-09-03 | 405.00 | 406.80 | 400.00 | 400.00 | 0.0M |
| 2021-09-02 | 390.00 | 410.11 | 390.00 | 400.00 | 0.0M |
| 2021-09-01 | 385.00 | 400.00 | 385.00 | 390.00 | 0.0M |
| 2021-08-31 | 380.00 | 390.00 | 373.00 | 390.00 | 0.0M |
| 2021-08-27 | 380.00 | 373.00 | 373.00 | 380.00 | 0.0M |
| 2021-08-26 | 370.00 | 390.00 | 371.50 | 380.00 | 0.0M |
| 2021-08-25 | 370.00 | 375.80 | 363.20 | 370.00 | 0.1M |
| 2021-08-24 | 370.00 | 380.00 | 363.00 | 370.00 | 0.0M |
| 2021-08-23 | 368.00 | 380.00 | 362.50 | 370.00 | 0.0M |
| 2021-08-20 | 360.00 | 370.00 | 354.15 | 368.00 | 0.0M |
| 2021-08-19 | 360.00 | 369.00 | 353.50 | 360.00 | 0.0M |
| 2021-08-18 | 360.00 | 364.00 | 351.00 | 357.00 | 0.0M |
| 2021-08-17 | 375.00 | 370.50 | 351.00 | 357.00 | 0.0M |
| 2021-08-16 | 380.00 | 381.00 | 370.00 | 375.00 | 0.0M |
| 2021-08-13 | 380.00 | 381.80 | 374.00 | 380.00 | 0.0M |
| 2021-08-12 | 380.00 | 382.00 | 374.20 | 380.00 | 0.0M |
| 2021-08-11 | 380.00 | 389.00 | 382.00 | 380.00 | 0.0M |
| 2021-08-10 | 380.00 | 387.87 | 374.00 | 380.00 | 0.0M |
| 2021-08-09 | 380.00 | 382.60 | 374.00 | 380.00 | 0.0M |
| 2021-08-06 | 380.00 | 382.60 | 374.00 | 380.00 | 0.0M |
| 2021-08-05 | 380.00 | 382.60 | 374.00 | 380.00 | 0.0M |
| 2021-08-04 | 380.00 | 389.00 | 374.00 | 380.00 | 0.0M |
| 2021-08-03 | 380.00 | 390.00 | 374.00 | 380.00 | 0.0M |
| 2021-08-02 | 380.00 | 383.00 | 374.00 | 380.00 | 0.0M |
| 2021-07-30 | 380.00 | 383.00 | 378.35 | 380.00 | 0.0M |
| 2021-07-29 | 380.00 | 383.00 | 378.35 | 380.00 | 0.0M |
| 2021-07-28 | 380.00 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-27 | 380.00 | 383.00 | 378.35 | 380.00 | 0.0M |
| 2021-07-26 | 380.00 | 384.00 | 376.00 | 380.00 | 0.0M |
| 2021-07-23 | 380.00 | 385.44 | 380.00 | 380.00 | 0.0M |
| 2021-07-22 | 380.00 | 385.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-21 | 380.00 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-20 | 380.00 | 383.28 | 380.00 | 380.00 | 0.0M |
| 2021-07-19 | 380.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-16 | 380.00 | 384.00 | 384.00 | 380.00 | 0.0M |
| 2021-07-15 | 380.00 | 384.50 | 380.00 | 380.00 | 0.0M |
| 2021-07-14 | 380.00 | 385.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-13 | 380.00 | 386.00 | 380.00 | 380.00 | 0.3M |
| 2021-07-12 | 380.00 | 386.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-09 | 392.00 | 393.70 | 372.00 | 380.00 | 0.0M |
| 2021-07-08 | 396.00 | 403.11 | 386.00 | 391.00 | 0.0M |
| 2021-07-07 | 396.00 | 406.00 | 391.60 | 396.00 | 0.0M |
| 2021-07-06 | 390.00 | 406.00 | 390.00 | 395.00 | 0.0M |
| 2021-07-05 | 390.00 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2021-07-02 | 390.00 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2021-07-01 | 380.00 | 390.00 | 390.00 | 380.00 | 0.0M |
| 2021-06-30 | 380.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2021-06-29 | 370.00 | 380.00 | 360.00 | 380.00 | 0.0M |
| 2021-06-28 | 370.00 | 375.00 | 365.00 | 368.00 | 0.0M |
| 2021-06-25 | 370.00 | 376.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-24 | 368.00 | 375.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-23 | 370.00 | 380.00 | 370.00 | 368.00 | 0.0M |
| 2021-06-22 | 350.00 | 368.00 | 359.40 | 365.00 | 0.0M |
| 2021-06-21 | 350.00 | 360.00 | 353.00 | 350.00 | 0.0M |
| 2021-06-18 | 351.00 | 360.00 | 338.00 | 351.00 | 0.2M |
| 2021-06-17 | 352.00 | 354.50 | 344.20 | 352.00 | 0.0M |
| 2021-06-16 | 352.00 | 359.00 | 347.00 | 352.00 | 0.0M |
| 2021-06-15 | 370.00 | 360.00 | 338.00 | 350.00 | 0.0M |
| 2021-06-14 | 370.00 | 380.00 | 355.00 | 365.00 | 0.0M |
| 2021-06-11 | 376.00 | 382.00 | 366.00 | 371.00 | 0.0M |
| 2021-06-10 | 380.00 | 390.00 | 366.00 | 380.00 | 0.0M |
| 2021-06-09 | 380.00 | 383.50 | 372.00 | 381.00 | 0.0M |
| 2021-06-08 | 380.00 | 384.00 | 373.00 | 381.00 | 0.0M |
| 2021-06-07 | 380.00 | 385.70 | 381.00 | 381.00 | 0.0M |
| 2021-06-04 | 380.00 | 386.00 | 373.00 | 381.00 | 0.0M |
| 2021-06-03 | 380.00 | 386.22 | 386.00 | 381.00 | 0.0M |
| 2021-06-02 | 380.00 | 388.00 | 381.00 | 381.00 | 0.0M |
| 2021-06-01 | 380.00 | 390.00 | 374.00 | 381.00 | 0.0M |
| 2021-05-28 | 380.00 | 388.00 | 374.00 | 381.00 | 0.0M |
| 2021-05-27 | 380.00 | 389.00 | 372.00 | 381.00 | 0.0M |
| 2021-05-26 | 380.00 | 386.00 | 373.32 | 381.00 | 0.0M |
| 2021-05-25 | 390.00 | 390.00 | 386.00 | 381.00 | 0.0M |
| 2021-05-24 | 390.00 | 392.00 | 386.00 | 386.00 | 0.0M |
| 2021-05-21 | 390.00 | 392.00 | 380.12 | 386.00 | 0.0M |
| 2021-05-20 | 380.00 | 390.00 | 376.00 | 386.00 | 0.0M |
| 2021-05-19 | 380.00 | 390.00 | 375.78 | 381.00 | 0.0M |
| 2021-05-18 | 380.00 | 389.82 | 373.98 | 381.00 | 0.0M |
| 2021-05-17 | 380.00 | 389.82 | 373.65 | 381.00 | 0.0M |
| 2021-05-14 | 380.00 | 384.95 | 372.00 | 381.00 | 0.0M |
| 2021-05-13 | 380.00 | 390.00 | 372.18 | 381.00 | 0.2M |
| 2021-05-12 | 371.00 | 388.00 | 366.00 | 388.00 | 0.1M |
| 2021-05-11 | 366.00 | 382.00 | 357.00 | 371.00 | 0.0M |
| 2021-05-10 | 380.00 | 388.70 | 350.00 | 365.00 | 0.2M |
| 2021-05-07 | 400.00 | 400.00 | 380.00 | 385.00 | 0.0M |
| 2021-05-06 | 400.00 | 410.00 | 398.00 | 400.00 | 0.0M |
| 2021-05-05 | 404.00 | 407.00 | 394.00 | 402.00 | 0.0M |
| 2021-05-04 | 404.00 | 408.00 | 398.00 | 404.00 | 0.0M |
| 2021-04-30 | 404.00 | 408.00 | 398.20 | 404.00 | 0.0M |
| 2021-04-29 | 407.00 | 408.00 | 398.20 | 404.00 | 0.1M |
| 2021-04-28 | 393.00 | 404.00 | 391.00 | 399.00 | 0.3M |
| 2021-04-27 | 393.00 | 408.00 | 390.06 | 393.00 | 0.0M |
| 2021-04-26 | 393.00 | 400.00 | 390.00 | 393.00 | 0.0M |
| 2021-04-23 | 393.00 | 396.92 | 393.00 | 393.00 | 0.0M |
| 2021-04-22 | 393.00 | 397.06 | 397.00 | 393.00 | 0.0M |
| 2021-04-21 | 393.00 | 397.06 | 380.00 | 393.00 | 0.4M |
| 2021-04-20 | 401.00 | 398.00 | 380.00 | 393.00 | 0.7M |
| 2021-04-19 | 393.00 | 400.00 | 398.00 | 400.00 | 0.0M |
| 2021-04-16 | 383.00 | 400.00 | 380.00 | 393.00 | 0.9M |
| 2021-04-15 | 377.00 | 385.00 | 376.00 | 383.00 | 0.0M |
| 2021-04-14 | 367.00 | 372.00 | 366.00 | 366.00 | 0.2M |
| 2021-04-13 | 367.00 | 374.00 | 364.65 | 366.00 | 0.0M |
| 2021-04-12 | 363.00 | 374.00 | 359.00 | 366.00 | 0.0M |
| 2021-04-09 | 363.00 | 368.46 | 358.00 | 363.00 | 0.1M |
| 2021-04-08 | 363.00 | 369.86 | 359.22 | 363.00 | 0.5M |
| 2021-04-07 | 363.00 | 370.00 | 365.00 | 370.00 | 0.1M |
| 2021-04-06 | 351.00 | 368.00 | 350.00 | 363.00 | 0.2M |
| 2021-04-01 | 351.00 | 356.00 | 356.00 | 350.00 | 0.0M |
| 2021-03-31 | 351.00 | 355.00 | 351.80 | 350.00 | 0.0M |
| 2021-03-30 | 349.00 | 355.00 | 351.10 | 350.00 | 0.0M |
| 2021-03-29 | 349.00 | 355.00 | 350.00 | 349.00 | 0.1M |
| 2021-03-26 | 347.00 | 355.00 | 348.30 | 349.00 | 0.1M |
| 2021-03-25 | 347.00 | 355.00 | 351.00 | 346.00 | 0.0M |
| 2021-03-24 | 347.00 | 351.90 | 345.40 | 346.00 | 0.0M |
| 2021-03-23 | 347.00 | 351.91 | 345.04 | 346.00 | 0.0M |
| 2021-03-22 | 347.00 | 351.98 | 344.20 | 346.00 | 0.0M |
| 2021-03-19 | 347.00 | 351.77 | 344.00 | 346.00 | 0.0M |
| 2021-03-18 | 347.00 | 352.00 | 344.00 | 346.00 | 0.0M |
| 2021-03-17 | 347.00 | 351.76 | 340.00 | 340.00 | 0.0M |
| 2021-03-16 | 347.00 | 351.89 | 343.66 | 346.00 | 0.0M |
| 2021-03-15 | 337.00 | 351.84 | 339.90 | 346.00 | 0.0M |
| 2021-03-12 | 337.00 | 339.90 | 330.46 | 335.00 | 0.5M |
| 2021-03-11 | 337.00 | 338.00 | 330.10 | 335.00 | 0.0M |
| 2021-03-10 | 337.00 | 344.00 | 330.00 | 335.00 | 0.0M |
| 2021-03-09 | 337.00 | 338.00 | 330.10 | 335.00 | 0.0M |
| 2021-03-08 | 341.00 | 347.72 | 332.00 | 337.00 | 0.0M |
| 2021-03-05 | 341.00 | 347.72 | 335.66 | 341.00 | 0.0M |
| 2021-03-04 | 341.00 | 347.97 | 335.66 | 341.00 | 0.1M |
| 2021-03-03 | 327.00 | 346.00 | 326.00 | 341.00 | 0.0M |
| 2021-03-02 | 327.00 | 326.40 | 323.20 | 325.00 | 0.0M |
| 2021-03-01 | 327.00 | 326.00 | 323.00 | 325.00 | 0.0M |
| 2021-02-26 | 325.00 | 326.40 | 321.50 | 325.00 | 0.0M |
| 2021-02-25 | 323.00 | 326.40 | 319.85 | 325.00 | 0.0M |
| 2021-02-24 | 323.00 | 326.00 | 320.90 | 323.00 | 0.4M |
| 2021-02-23 | 323.00 | 330.00 | 319.85 | 323.00 | 0.1M |
| 2021-02-22 | 323.00 | 326.00 | 320.00 | 323.00 | 0.0M |
| 2021-02-19 | 323.00 | 326.25 | 316.00 | 323.00 | 1.0M |
| 2021-02-18 | 323.00 | 329.00 | 318.00 | 323.00 | 0.1M |
| 2021-02-17 | 327.00 | 329.00 | 320.00 | 327.00 | 0.9M |
| 2021-02-16 | 333.00 | 340.00 | 322.00 | 327.00 | 0.0M |
| 2021-02-15 | 333.00 | 333.00 | 326.14 | 333.00 | 0.5M |
| 2021-02-12 | 333.00 | 335.00 | 326.00 | 333.00 | 0.0M |
| 2021-02-11 | 333.00 | 336.00 | 335.00 | 333.00 | 0.0M |
| 2021-02-10 | 333.00 | 335.00 | 327.00 | 333.00 | 0.0M |
| 2021-02-09 | 333.00 | 339.00 | 327.00 | 333.00 | 0.0M |
| 2021-02-08 | 333.00 | 339.86 | 329.00 | 338.00 | 0.0M |
| 2021-02-05 | 333.00 | 339.00 | 326.14 | 333.00 | 1.4M |
| 2021-02-04 | 333.00 | 334.00 | 326.14 | 333.00 | 0.2M |
| 2021-02-03 | 337.00 | 339.00 | 326.00 | 333.00 | 0.0M |
| 2021-02-02 | 339.00 | 340.00 | 332.00 | 339.00 | 0.0M |
| 2021-02-01 | 343.00 | 343.70 | 332.14 | 339.00 | 0.0M |
| 2021-01-29 | 343.00 | 336.14 | 336.14 | 343.00 | 0.0M |
| 2021-01-28 | 343.00 | 348.50 | 336.00 | 343.00 | 0.0M |
| 2021-01-27 | 347.00 | 349.00 | 339.50 | 343.00 | 0.0M |
| 2021-01-26 | 347.00 | 349.00 | 340.00 | 347.00 | 0.0M |
| 2021-01-25 | 343.00 | 350.00 | 339.50 | 350.00 | 0.0M |
| 2021-01-22 | 343.00 | 350.00 | 339.50 | 343.00 | 0.2M |
| 2021-01-21 | 343.00 | 349.00 | 338.50 | 343.00 | 0.0M |
| 2021-01-20 | 343.00 | 350.00 | 336.00 | 343.00 | 0.0M |
| 2021-01-19 | 345.00 | 349.00 | 336.00 | 343.00 | 0.7M |
| 2021-01-18 | 325.00 | 336.11 | 320.00 | 335.00 | 0.0M |
| 2021-01-15 | 315.00 | 327.00 | 313.66 | 316.00 | 0.1M |
| 2021-01-14 | 315.00 | 330.00 | 300.00 | 300.00 | 0.1M |
| 2021-01-13 | 311.00 | 324.70 | 300.00 | 313.00 | 0.0M |
| 2021-01-12 | 311.00 | 319.00 | 302.25 | 313.00 | 0.0M |
| 2021-01-11 | 311.00 | 314.50 | 300.00 | 313.00 | 0.9M |
| 2021-01-08 | 315.00 | 316.50 | 300.26 | 313.00 | 0.1M |
| 2021-01-07 | 315.00 | 322.00 | 300.00 | 300.00 | 0.0M |
| 2021-01-06 | 315.00 | 325.00 | 300.00 | 315.00 | 0.0M |
| 2021-01-05 | 315.00 | 325.00 | 306.00 | 315.00 | 0.2M |
| 2021-01-04 | 335.00 | 334.00 | 301.50 | 315.00 | 0.0M |