| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 42.50 | 42.10 | 41.81 | 43.00 | 0.0M |
| 2022-12-29 | 42.50 | 43.00 | 40.75 | 43.00 | 0.2M |
| 2022-12-28 | 46.00 | 47.00 | 42.10 | 43.00 | 0.5M |
| 2022-12-23 | 46.00 | 46.29 | 44.00 | 44.50 | 0.2M |
| 2022-12-22 | 48.00 | 49.00 | 45.06 | 46.00 | 0.9M |
| 2022-12-21 | 45.00 | 50.00 | 45.02 | 48.00 | 2.2M |
| 2022-12-20 | 44.50 | 45.50 | 42.20 | 45.00 | 0.6M |
| 2022-12-19 | 39.00 | 46.00 | 38.00 | 44.50 | 7.6M |
| 2022-12-16 | 39.50 | 40.00 | 38.00 | 38.50 | 0.5M |
| 2022-12-15 | 44.50 | 44.02 | 39.00 | 39.50 | 2.4M |
| 2022-12-14 | 44.00 | 45.00 | 44.00 | 44.50 | 0.4M |
| 2022-12-13 | 46.50 | 47.00 | 44.00 | 44.80 | 0.5M |
| 2022-12-12 | 49.00 | 49.05 | 46.00 | 46.50 | 0.5M |
| 2022-12-09 | 48.50 | 50.00 | 47.59 | 49.00 | 2.3M |
| 2022-12-08 | 48.50 | 48.14 | 47.00 | 48.00 | 0.6M |
| 2022-12-07 | 48.50 | 48.00 | 47.00 | 48.00 | 0.1M |
| 2022-12-06 | 48.00 | 48.90 | 47.00 | 48.50 | 0.1M |
| 2022-12-05 | 48.50 | 48.92 | 48.00 | 48.20 | 0.1M |
| 2022-12-02 | 48.50 | 50.00 | 48.16 | 48.50 | 0.1M |
| 2022-12-01 | 49.00 | 50.00 | 48.10 | 49.00 | 0.6M |
| 2022-11-30 | 50.50 | 50.80 | 48.00 | 49.00 | 0.9M |
| 2022-11-29 | 52.50 | 52.00 | 48.00 | 51.00 | 1.2M |
| 2022-11-28 | 55.25 | 55.25 | 53.00 | 54.00 | 0.2M |
| 2022-11-25 | 61.50 | 63.00 | 54.63 | 55.50 | 1.3M |
| 2022-11-24 | 64.00 | 63.75 | 60.16 | 63.00 | 0.2M |
| 2022-11-23 | 65.50 | 65.37 | 61.00 | 63.00 | 0.3M |
| 2022-11-22 | 67.00 | 68.00 | 65.16 | 65.50 | 0.3M |
| 2022-11-21 | 67.00 | 68.00 | 67.00 | 67.50 | 0.3M |
| 2022-11-18 | 70.00 | 69.03 | 66.00 | 67.50 | 0.3M |
| 2022-11-17 | 70.00 | 70.16 | 69.00 | 69.50 | 0.1M |
| 2022-11-16 | 67.50 | 72.50 | 67.56 | 69.50 | 0.8M |
| 2022-11-15 | 67.50 | 68.00 | 62.00 | 67.50 | 0.6M |
| 2022-11-14 | 69.00 | 72.24 | 67.00 | 67.50 | 1.3M |
| 2022-11-11 | 58.50 | 74.00 | 59.60 | 69.00 | 2.7M |
| 2022-11-10 | 59.00 | 60.00 | 57.32 | 59.00 | 0.8M |
| 2022-11-09 | 56.00 | 64.00 | 54.44 | 58.50 | 4.7M |
| 2022-11-08 | 48.00 | 59.00 | 48.20 | 56.00 | 6.8M |
| 2022-11-07 | 48.00 | 49.00 | 47.06 | 48.00 | 0.4M |
| 2022-11-04 | 47.00 | 50.00 | 46.60 | 48.00 | 3.9M |
| 2022-11-03 | 47.50 | 48.00 | 46.00 | 47.00 | 0.2M |
| 2022-11-02 | 47.00 | 48.00 | 46.00 | 47.00 | 0.4M |
| 2022-11-01 | 47.50 | 48.80 | 44.42 | 47.00 | 0.7M |
| 2022-10-31 | 50.50 | 51.50 | 46.05 | 48.00 | 1.8M |
| 2022-10-28 | 48.50 | 55.00 | 48.00 | 49.60 | 5.5M |
| 2022-10-27 | 95.00 | 94.50 | 43.00 | 50.00 | 4.9M |
| 2022-10-26 | 115.00 | 114.90 | 111.75 | 115.00 | 0.0M |
| 2022-10-25 | 115.00 | 115.00 | 114.76 | 115.00 | 0.0M |
| 2022-10-24 | 115.00 | 120.00 | 110.50 | 115.00 | 0.0M |
| 2022-10-21 | 115.00 | 120.00 | 110.30 | 115.00 | 0.0M |
| 2022-10-20 | 115.00 | 120.00 | 113.50 | 115.00 | 0.0M |
| 2022-10-19 | 117.50 | 121.88 | 110.00 | 115.00 | 1.1M |
| 2022-10-18 | 117.50 | 118.70 | 113.00 | 117.50 | 0.1M |
| 2022-10-17 | 117.50 | 118.85 | 118.66 | 117.50 | 0.0M |
| 2022-10-14 | 117.50 | 124.90 | 110.00 | 117.50 | 0.2M |
| 2022-10-13 | 117.50 | 119.00 | 110.00 | 117.50 | 0.0M |
| 2022-10-12 | 117.50 | 119.00 | 112.00 | 117.50 | 0.0M |
| 2022-10-11 | 117.50 | 125.00 | 112.00 | 117.50 | 0.0M |
| 2022-10-10 | 127.50 | 134.00 | 117.00 | 120.50 | 0.0M |
| 2022-10-07 | 132.50 | 133.75 | 125.00 | 130.00 | 0.1M |
| 2022-10-06 | 125.00 | 134.85 | 120.00 | 132.50 | 0.1M |
| 2022-10-05 | 122.50 | 128.45 | 115.00 | 125.00 | 0.1M |
| 2022-10-04 | 122.50 | 130.00 | 116.00 | 122.50 | 0.1M |
| 2022-10-03 | 135.00 | 140.00 | 115.10 | 122.50 | 0.0M |
| 2022-09-30 | 137.50 | 136.25 | 130.00 | 135.00 | 0.0M |
| 2022-09-29 | 142.00 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2022-09-28 | 142.00 | 139.00 | 135.00 | 142.00 | 0.0M |
| 2022-09-27 | 145.00 | 144.90 | 135.00 | 142.00 | 0.0M |
| 2022-09-26 | 155.00 | 155.00 | 140.00 | 145.00 | 0.1M |
| 2022-09-23 | 155.00 | 155.80 | 150.00 | 155.00 | 0.0M |
| 2022-09-22 | 160.00 | 159.90 | 150.30 | 155.00 | 0.0M |
| 2022-09-21 | 160.00 | 161.50 | 155.30 | 160.00 | 0.2M |
| 2022-09-20 | 165.00 | 166.25 | 160.00 | 160.00 | 0.2M |
| 2022-09-16 | 165.00 | 170.00 | 161.60 | 165.00 | 0.4M |
| 2022-09-15 | 162.50 | 170.00 | 160.00 | 164.00 | 0.5M |
| 2022-09-14 | 160.00 | 165.00 | 150.00 | 157.50 | 0.6M |
| 2022-09-13 | 155.00 | 161.50 | 135.10 | 160.00 | 0.3M |
| 2022-09-12 | 157.50 | 162.00 | 154.00 | 157.00 | 0.0M |
| 2022-09-09 | 162.50 | 172.42 | 155.00 | 157.50 | 0.1M |
| 2022-09-08 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2022-09-07 | 170.00 | 169.90 | 160.75 | 162.50 | 0.1M |
| 2022-09-06 | 180.00 | 180.30 | 165.00 | 170.00 | 0.1M |
| 2022-09-05 | 182.50 | 182.00 | 179.96 | 182.00 | 0.0M |
| 2022-09-02 | 184.50 | 185.00 | 181.00 | 181.00 | 0.1M |
| 2022-09-01 | 191.00 | 193.00 | 182.00 | 185.50 | 0.0M |
| 2022-08-31 | 191.00 | 195.00 | 187.00 | 191.00 | 0.4M |
| 2022-08-30 | 198.00 | 199.50 | 187.00 | 191.00 | 0.2M |
| 2022-08-26 | 196.00 | 200.00 | 192.00 | 198.00 | 0.7M |
| 2022-08-25 | 197.00 | 200.00 | 192.00 | 196.00 | 0.1M |
| 2022-08-24 | 203.00 | 206.00 | 194.25 | 197.00 | 0.2M |
| 2022-08-23 | 211.00 | 210.00 | 200.00 | 203.00 | 0.1M |
| 2022-08-22 | 214.00 | 216.00 | 210.00 | 211.00 | 0.1M |
| 2022-08-19 | 218.00 | 218.00 | 212.35 | 214.00 | 0.2M |
| 2022-08-18 | 241.00 | 241.58 | 216.00 | 218.00 | 0.4M |
| 2022-08-17 | 237.00 | 245.90 | 235.50 | 240.00 | 0.1M |
| 2022-08-16 | 218.00 | 240.00 | 216.75 | 237.00 | 0.4M |
| 2022-08-15 | 220.00 | 230.00 | 212.00 | 218.00 | 0.5M |
| 2022-08-12 | 215.00 | 216.00 | 210.00 | 213.00 | 0.3M |
| 2022-08-11 | 215.00 | 218.00 | 213.50 | 215.00 | 0.0M |
| 2022-08-10 | 220.00 | 230.00 | 210.00 | 215.00 | 0.1M |
| 2022-08-09 | 225.00 | 230.00 | 210.00 | 220.00 | 0.0M |
| 2022-08-08 | 238.00 | 236.12 | 220.00 | 225.00 | 0.0M |
| 2022-08-05 | 238.00 | 237.99 | 236.12 | 238.00 | 0.0M |
| 2022-08-04 | 245.00 | 237.92 | 237.90 | 238.00 | 0.0M |
| 2022-08-03 | 243.00 | 240.43 | 237.12 | 238.00 | 0.5M |
| 2022-08-02 | 244.00 | 243.45 | 234.48 | 243.00 | 0.1M |
| 2022-08-01 | 242.00 | 242.80 | 238.10 | 242.00 | 0.0M |
| 2022-07-29 | 244.00 | 244.80 | 235.10 | 242.00 | 0.0M |
| 2022-07-28 | 242.00 | 250.00 | 234.00 | 242.00 | 0.0M |
| 2022-07-27 | 239.00 | 248.40 | 234.00 | 242.00 | 0.1M |
| 2022-07-26 | 239.00 | 242.24 | 234.00 | 239.00 | 0.0M |
| 2022-07-25 | 245.00 | 256.00 | 235.04 | 239.00 | 0.0M |
| 2022-07-22 | 248.00 | 250.00 | 246.00 | 248.00 | 0.0M |
| 2022-07-21 | 250.00 | 251.00 | 240.00 | 248.00 | 0.0M |
| 2022-07-20 | 252.00 | 260.00 | 242.60 | 249.00 | 0.1M |
| 2022-07-19 | 245.00 | 256.00 | 246.15 | 250.00 | 0.1M |
| 2022-07-18 | 242.00 | 250.00 | 238.00 | 245.00 | 0.3M |
| 2022-07-15 | 237.00 | 240.00 | 238.14 | 239.00 | 0.3M |
| 2022-07-14 | 234.00 | 240.00 | 230.30 | 234.00 | 0.0M |
| 2022-07-13 | 231.00 | 244.10 | 232.70 | 234.00 | 0.0M |
| 2022-07-12 | 230.00 | 234.00 | 225.00 | 231.00 | 0.0M |
| 2022-07-11 | 225.00 | 230.00 | 221.00 | 230.00 | 0.6M |
| 2022-07-08 | 255.00 | 248.90 | 230.00 | 225.00 | 0.0M |
| 2022-07-07 | 253.00 | 248.90 | 246.42 | 253.00 | 0.0M |
| 2022-07-06 | 255.00 | 260.00 | 246.10 | 253.00 | 0.0M |
| 2022-07-05 | 254.00 | 250.00 | 246.00 | 253.00 | 0.1M |
| 2022-07-04 | 252.00 | 260.00 | 244.48 | 252.00 | 0.0M |
| 2022-07-01 | 257.00 | 264.00 | 244.30 | 248.00 | 0.1M |
| 2022-06-30 | 265.00 | 269.90 | 259.90 | 257.00 | 0.0M |
| 2022-06-29 | 295.00 | 292.50 | 265.00 | 275.00 | 0.2M |
| 2022-06-28 | 294.00 | 292.45 | 285.12 | 287.00 | 0.0M |
| 2022-06-27 | 294.00 | 295.00 | 285.10 | 292.00 | 0.0M |
| 2022-06-24 | 292.00 | 300.00 | 284.00 | 292.00 | 0.0M |
| 2022-06-23 | 305.00 | 300.12 | 285.00 | 292.00 | 0.0M |
| 2022-06-22 | 320.00 | 319.90 | 308.00 | 305.00 | 0.0M |
| 2022-06-21 | 323.00 | 329.80 | 320.00 | 320.00 | 0.1M |
| 2022-06-20 | 330.00 | 335.00 | 321.00 | 328.00 | 0.0M |
| 2022-06-17 | 330.00 | 339.90 | 330.00 | 335.00 | 0.0M |
| 2022-06-16 | 338.00 | 340.22 | 330.30 | 335.00 | 0.0M |
| 2022-06-15 | 339.00 | 340.00 | 330.20 | 339.00 | 0.0M |
| 2022-06-14 | 343.00 | 341.20 | 332.00 | 340.00 | 0.0M |
| 2022-06-13 | 343.00 | 344.00 | 336.42 | 343.00 | 0.0M |
| 2022-06-10 | 345.00 | 350.00 | 336.42 | 343.00 | 0.0M |
| 2022-06-09 | 345.00 | 344.90 | 340.00 | 345.00 | 0.0M |
| 2022-06-08 | 345.00 | 347.00 | 341.00 | 345.00 | 0.2M |
| 2022-06-07 | 345.00 | 347.40 | 340.00 | 345.00 | 0.0M |
| 2022-06-06 | 345.00 | 341.35 | 341.35 | 345.00 | 0.0M |
| 2022-06-01 | 343.00 | 349.00 | 341.35 | 345.00 | 0.0M |
| 2022-05-31 | 345.00 | 350.00 | 349.50 | 345.00 | 0.0M |
| 2022-05-30 | 343.00 | 347.00 | 345.80 | 345.00 | 0.0M |
| 2022-05-27 | 341.00 | 350.00 | 336.00 | 343.00 | 0.0M |
| 2022-05-26 | 338.00 | 344.00 | 338.10 | 341.00 | 0.0M |
| 2022-05-25 | 335.00 | 350.00 | 338.10 | 338.00 | 0.0M |
| 2022-05-24 | 335.00 | 340.00 | 336.50 | 335.00 | 0.0M |
| 2022-05-23 | 335.00 | 340.00 | 336.10 | 335.00 | 0.0M |
| 2022-05-20 | 330.00 | 340.00 | 332.50 | 335.00 | 0.0M |
| 2022-05-19 | 330.00 | 340.00 | 327.00 | 335.00 | 0.0M |
| 2022-05-18 | 340.00 | 340.00 | 305.00 | 320.00 | 0.1M |
| 2022-05-17 | 355.00 | 355.00 | 350.50 | 355.00 | 0.0M |
| 2022-05-16 | 355.00 | 353.90 | 338.00 | 338.00 | 0.0M |
| 2022-05-13 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2022-05-12 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2022-05-11 | 350.00 | 360.00 | 343.65 | 355.00 | 0.1M |
| 2022-05-10 | 345.00 | 350.00 | 335.10 | 350.00 | 0.0M |
| 2022-05-09 | 340.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2022-05-06 | 355.00 | 357.90 | 335.10 | 340.00 | 0.0M |
| 2022-05-05 | 355.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2022-05-04 | 355.00 | 359.56 | 350.30 | 355.00 | 0.0M |
| 2022-05-03 | 355.00 | 360.00 | 350.00 | 355.00 | 0.1M |
| 2022-04-29 | 355.00 | 359.00 | 355.00 | 355.00 | 0.0M |
| 2022-04-28 | 350.00 | 360.00 | 351.10 | 355.00 | 0.0M |
| 2022-04-27 | 340.00 | 360.00 | 338.00 | 350.00 | 0.8M |
| 2022-04-26 | 332.00 | 335.00 | 325.50 | 327.00 | 0.0M |
| 2022-04-25 | 349.00 | 350.00 | 320.00 | 332.00 | 0.0M |
| 2022-04-22 | 360.00 | 362.90 | 340.00 | 349.00 | 0.0M |
| 2022-04-21 | 365.00 | 370.00 | 361.50 | 360.00 | 0.0M |
| 2022-04-20 | 365.00 | 364.00 | 360.00 | 365.00 | 0.0M |
| 2022-04-19 | 365.00 | 364.25 | 361.10 | 365.00 | 0.0M |
| 2022-04-14 | 360.00 | 365.00 | 360.40 | 365.00 | 0.1M |
| 2022-04-13 | 360.00 | 366.50 | 360.40 | 365.00 | 0.0M |
| 2022-04-12 | 365.00 | 366.70 | 366.60 | 365.00 | 0.0M |
| 2022-04-11 | 360.00 | 368.00 | 361.00 | 365.00 | 0.0M |
| 2022-04-08 | 360.00 | 367.40 | 367.20 | 365.00 | 0.0M |
| 2022-04-07 | 365.00 | 367.80 | 362.00 | 365.00 | 0.0M |
| 2022-04-06 | 360.00 | 368.20 | 360.00 | 365.00 | 0.0M |
| 2022-04-05 | 360.00 | 368.50 | 360.00 | 365.00 | 0.0M |
| 2022-04-04 | 360.00 | 370.00 | 360.30 | 365.00 | 0.1M |
| 2022-04-01 | 365.00 | 368.90 | 368.60 | 365.00 | 0.0M |
| 2022-03-31 | 360.00 | 369.99 | 362.53 | 365.00 | 0.0M |
| 2022-03-30 | 365.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2022-03-29 | 360.00 | 370.00 | 360.00 | 365.00 | 0.1M |
| 2022-03-28 | 360.00 | 370.00 | 353.00 | 360.00 | 0.0M |
| 2022-03-25 | 360.00 | 364.90 | 353.00 | 360.00 | 0.0M |
| 2022-03-24 | 365.00 | 370.00 | 353.00 | 360.00 | 0.0M |
| 2022-03-23 | 365.00 | 370.00 | 361.00 | 370.00 | 0.0M |
| 2022-03-22 | 370.00 | 370.00 | 362.00 | 370.00 | 0.1M |
| 2022-03-21 | 365.00 | 370.00 | 356.00 | 370.00 | 0.0M |
| 2022-03-18 | 350.00 | 368.40 | 353.00 | 360.00 | 0.1M |
| 2022-03-17 | 340.00 | 357.80 | 335.10 | 350.00 | 0.2M |
| 2022-03-16 | 332.00 | 350.00 | 330.00 | 340.00 | 0.1M |
| 2022-03-15 | 335.00 | 340.00 | 330.00 | 332.00 | 0.3M |
| 2022-03-14 | 330.00 | 350.00 | 333.10 | 335.00 | 0.2M |
| 2022-03-11 | 330.00 | 327.80 | 322.65 | 330.00 | 0.0M |
| 2022-03-10 | 330.00 | 340.00 | 327.49 | 330.00 | 0.0M |
| 2022-03-09 | 330.00 | 338.50 | 322.00 | 330.00 | 0.1M |
| 2022-03-08 | 345.00 | 360.00 | 320.60 | 330.00 | 0.0M |
| 2022-03-07 | 368.00 | 362.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-04 | 370.00 | 375.00 | 360.48 | 368.00 | 0.0M |
| 2022-03-03 | 370.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2022-03-02 | 370.00 | 376.00 | 360.00 | 368.00 | 0.0M |
| 2022-03-01 | 370.00 | 377.00 | 365.00 | 370.00 | 0.1M |
| 2022-02-28 | 375.00 | 379.00 | 361.00 | 370.00 | 0.0M |
| 2022-02-25 | 375.00 | 379.00 | 370.00 | 375.00 | 0.3M |
| 2022-02-24 | 390.00 | 390.00 | 370.00 | 375.00 | 0.0M |
| 2022-02-23 | 395.00 | 400.00 | 383.00 | 390.00 | 0.0M |
| 2022-02-22 | 395.00 | 400.00 | 399.00 | 390.00 | 0.0M |
| 2022-02-21 | 390.00 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2022-02-18 | 375.00 | 400.00 | 378.50 | 390.00 | 0.0M |
| 2022-02-17 | 380.00 | 378.90 | 360.00 | 375.00 | 1.2M |
| 2022-02-16 | 380.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2022-02-15 | 375.00 | 380.00 | 373.50 | 375.00 | 0.0M |
| 2022-02-14 | 380.00 | 379.00 | 373.35 | 375.00 | 0.0M |
| 2022-02-11 | 380.00 | 380.00 | 376.50 | 375.00 | 0.0M |
| 2022-02-10 | 380.00 | 379.90 | 376.35 | 375.00 | 0.0M |
| 2022-02-09 | 375.00 | 380.00 | 376.00 | 375.00 | 0.0M |
| 2022-02-08 | 375.00 | 380.00 | 375.10 | 375.00 | 0.0M |
| 2022-02-07 | 375.00 | 380.00 | 374.65 | 375.00 | 0.0M |
| 2022-02-04 | 380.00 | 380.00 | 374.00 | 375.00 | 0.0M |
| 2022-02-03 | 375.00 | 380.00 | 373.65 | 375.00 | 0.0M |
| 2022-02-02 | 375.00 | 379.40 | 379.00 | 375.00 | 0.0M |
| 2022-02-01 | 380.00 | 380.00 | 370.00 | 375.00 | 0.1M |
| 2022-01-31 | 375.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-28 | 375.00 | 384.00 | 375.00 | 380.00 | 0.0M |
| 2022-01-27 | 375.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2022-01-26 | 385.00 | 385.22 | 380.00 | 385.00 | 0.0M |
| 2022-01-25 | 390.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2022-01-24 | 398.00 | 400.00 | 379.75 | 390.00 | 0.0M |
| 2022-01-21 | 405.00 | 406.00 | 400.00 | 398.00 | 0.0M |
| 2022-01-20 | 405.00 | 404.50 | 400.00 | 405.00 | 0.3M |
| 2022-01-19 | 405.00 | 406.50 | 401.00 | 405.00 | 0.0M |
| 2022-01-18 | 405.00 | 407.00 | 404.10 | 405.00 | 0.0M |
| 2022-01-17 | 405.00 | 407.50 | 403.70 | 405.00 | 0.0M |
| 2022-01-14 | 405.00 | 408.90 | 400.00 | 405.00 | 0.1M |
| 2022-01-13 | 400.00 | 409.00 | 400.00 | 408.00 | 0.1M |
| 2022-01-12 | 395.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2022-01-11 | 405.00 | 404.50 | 390.00 | 395.00 | 0.0M |
| 2022-01-10 | 405.00 | 405.50 | 404.50 | 405.00 | 0.0M |
| 2022-01-07 | 405.00 | 408.00 | 405.00 | 405.00 | 0.0M |
| 2022-01-06 | 400.00 | 409.00 | 397.00 | 405.00 | 0.0M |
| 2022-01-05 | 370.00 | 420.00 | 366.50 | 400.00 | 0.1M |
| 2022-01-04 | 370.00 | 369.50 | 360.00 | 370.00 | 0.0M |