Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.13 83.13 83.13 83.13 0.2K
10:35 82.56 82.56 82.56 82.56 0.0K
10:45 81.10 81.10 81.10 81.10 0.3K
13:35 82.00 82.00 82.00 82.00 0.4K
14:05 81.00 81.00 81.00 81.00 0.6K
14:25 81.00 81.00 81.00 81.00 0.0K
14:30 81.00 81.00 81.00 81.00 0.0K
14:45 83.80 83.80 83.80 83.80 0.0K
15:20 82.00 82.00 82.00 82.00 0.0K
15:25 83.50 83.50 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available