Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.00 76.00 76.00 76.00 0.0K
09:25 78.00 78.00 78.00 78.00 0.0K
09:30 79.00 80.00 78.00 78.00 0.3K
09:45 77.00 77.00 77.00 77.00 0.0K
09:50 78.00 78.00 78.00 78.00 0.0K
09:55 78.00 78.00 78.00 78.00 0.0K
10:15 76.00 76.00 74.00 74.00 0.4K
10:20 75.03 75.03 75.03 75.03 0.1K
10:40 78.80 78.80 78.80 78.80 0.0K
11:00 78.30 79.60 78.30 79.60 0.1K
11:20 79.00 79.00 79.00 79.00 0.1K
12:30 76.43 76.43 76.43 76.43 0.0K
14:20 86.35 86.35 86.35 86.35 1.9K
15:05 85.00 85.00 85.00 85.00 0.0K
15:15 80.01 80.01 80.01 80.01 0.0K
15:20 84.80 84.80 84.80 84.80 0.0K
15:25 84.70 84.70 84.11 84.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available